flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 33.140 | 33.660 | 32.420 | 33.460 | 33.149 | 270,425 |
| 2025-11-04 | 32.760 | 33.020 | 32.360 | 32.900 | 32.594 | 525,124 |
| 2025-11-03 | 32.980 | 33.720 | 32.860 | 33.300 | 32.990 | 171,771 |
| 2025-10-31 | 33.220 | 33.280 | 32.540 | 32.880 | 32.574 | 315,192 |
| 2025-10-30 | 34.180 | 34.180 | 33.220 | 33.220 | 32.911 | 296,751 |
| 2025-10-29 | 34.200 | 34.540 | 33.980 | 33.980 | 33.664 | 190,546 |
| 2025-10-28 | 34.420 | 34.560 | 33.940 | 34.220 | 33.902 | 324,979 |
| 2025-10-27 | 34.220 | 34.520 | 33.820 | 34.420 | 34.100 | 407,646 |
| 2025-10-24 | 33.460 | 34.000 | 32.880 | 33.920 | 33.605 | 449,745 |
| 2025-10-23 | 32.180 | 33.160 | 32.180 | 33.160 | 32.852 | 256,332 |
| 2025-10-22 | 32.900 | 32.940 | 32.080 | 32.080 | 31.782 | 429,628 |
| 2025-10-21 | 32.160 | 32.240 | 31.620 | 31.640 | 31.346 | 210,389 |
| 2025-10-20 | 32.000 | 32.260 | 31.860 | 32.060 | 31.762 | 157,851 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.