Formycon AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.900	20.050	19.520	19.880	19.880	1,026
2026-10-16	19.600	20.000	19.600	19.920	19.920	1,496
2026-10-15	20.350	20.350	19.260	19.400	19.400	8,206
2026-10-14	21.500	21.500	20.250	20.250	20.250	2,125
2026-10-13	20.600	22.100	19.600	21.500	21.500	29,533
2026-10-12	19.100	19.500	19.100	19.460	19.460	1,380
2026-10-09	19.360	19.460	18.880	19.060	19.060	3,239
2026-10-08	18.800	19.400	18.800	19.400	19.400	2,517
2026-10-07	19.300	19.300	18.700	18.900	18.900	3,652
2026-10-06	20.000	20.000	18.800	18.940	18.940	2,958
2026-10-05	18.940	19.740	18.780	19.100	19.100	9,794
2026-10-02	19.760	19.820	18.300	18.300	18.300	6,829
2026-10-01	19.500	19.740	19.100	19.740	19.740	1,986
2026-09-30	19.300	19.540	19.160	19.340	19.340	3,919
2026-09-29	19.060	19.300	18.900	19.120	19.120	2,118
2026-09-28	18.900	19.220	18.900	18.940	18.940	3,120
2026-09-25	19.000	19.500	18.920	19.380	19.380	1,229
2026-09-24	19.480	19.480	18.780	19.100	19.100	1,639
2026-09-23	19.800	19.800	19.320	19.480	19.480	1,862
2026-09-22	19.980	19.980	19.420	19.760	19.760	1,232
2026-09-21	19.600	19.760	19.240	19.240	19.240	3,195
2026-09-18	19.880	20.000	19.600	19.600	19.600	420

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.