GEA GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.100	44.680	44.010	44.650	39.734	313,710
2021-11-09	43.660	44.250	43.520	44.130	39.272	279,762
2021-11-08	42.540	44.310	42.540	43.770	38.951	287,243
2021-11-05	43.500	44.240	41.860	42.530	37.848	459,343
2021-11-04	43.300	43.730	43.070	43.610	38.809	301,261
2021-11-03	43.150	43.290	42.620	43.130	38.382	263,570
2021-11-02	42.700	43.250	42.540	43.150	38.400	281,977
2021-11-01	42.890	43.000	42.520	42.750	38.044	148,748
2021-10-29	41.710	42.640	41.610	42.590	37.901	391,768
2021-10-28	41.740	41.960	41.480	41.960	37.341	399,326
2021-10-27	41.410	41.760	41.360	41.580	37.002	194,897
2021-10-26	40.690	41.500	40.650	41.440	36.878	204,791
2021-10-25	41.000	41.010	40.420	40.630	36.157	239,412
2021-10-22	40.990	41.230	40.720	40.840	36.344	245,069
2021-10-21	40.170	40.980	40.110	40.940	36.433	226,596
2021-10-20	40.420	40.680	40.050	40.360	35.917	227,928
2021-10-19	40.450	40.650	40.230	40.560	36.095	171,944
2021-10-18	40.210	40.390	39.910	40.360	35.917	199,079
2021-10-15	40.790	40.790	40.270	40.350	35.908	300,610
2021-10-14	40.290	40.600	40.030	40.530	36.068	245,905

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.