GEA GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.350	69.900	69.200	69.200	69.200	289,443
2026-10-15	68.850	69.200	68.350	69.050	69.050	320,675
2026-10-14	69.800	70.000	69.100	69.100	69.100	357,664
2026-10-13	69.100	69.700	68.900	69.100	69.100	283,538
2026-10-12	68.850	69.300	68.650	68.750	68.750	227,875
2026-10-09	67.950	69.350	67.900	68.450	68.450	320,587
2026-10-08	67.600	68.000	67.000	67.350	67.350	283,135
2026-10-07	68.300	69.000	67.850	67.850	67.850	306,200
2026-10-06	68.000	68.850	67.500	68.700	68.700	379,131
2026-10-05	66.350	68.150	65.850	67.500	67.500	353,031
2026-10-02	66.050	66.450	65.650	66.450	66.450	270,915
2026-10-01	65.800	66.300	65.350	65.800	65.800	437,712
2026-09-30	66.750	67.050	66.000	66.300	66.300	389,688
2026-09-29	67.050	67.700	66.750	66.750	66.750	317,201
2026-09-28	66.900	67.750	66.650	67.050	67.050	317,337
2026-09-25	66.650	67.050	66.550	66.650	66.650	261,708
2026-09-24	66.500	67.050	66.050	66.050	66.050	301,719
2026-09-23	67.550	67.550	66.450	66.500	66.500	231,232
2026-09-22	65.750	67.400	65.650	67.350	67.350	773,187
2026-09-21	64.700	65.700	64.650	65.500	65.500	322,778
2026-09-18	65.250	65.250	64.450	64.500	64.500	977,061

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.