Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 67.250 | 68.850 | 67.100 | 68.400 | 68.400 | 239,498 |
| 2026-07-23 | 68.650 | 68.650 | 66.350 | 67.150 | 67.150 | 398,085 |
| 2026-07-22 | 70.200 | 70.600 | 68.850 | 69.000 | 69.000 | 255,180 |
| 2026-07-21 | 71.350 | 71.900 | 70.050 | 70.700 | 70.700 | 348,206 |
| 2026-07-20 | 72.350 | 73.650 | 71.150 | 72.450 | 72.450 | 285,863 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 1.8200 EUR |
| 2019-09-02 | 0.6400 EUR |
| 2019-06-14 | 0.5571 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.