Scout24 AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.750	82.350	79.250	80.300	80.300	588,504
2026-10-15	74.000	79.300	73.950	79.300	79.300	564,392
2026-10-14	75.000	75.200	73.800	73.800	73.800	408,209
2026-10-13	73.450	75.000	72.800	74.900	74.900	326,149
2026-10-12	72.750	73.650	72.750	73.350	73.350	201,348
2026-10-09	71.900	72.450	70.850	72.450	72.450	278,155
2026-10-08	69.300	72.200	69.000	71.250	71.250	462,205
2026-10-07	67.400	69.150	67.400	69.150	69.150	347,683
2026-10-06	68.100	68.550	67.000	67.550	67.550	467,146
2026-10-05	68.500	69.050	67.650	67.800	67.800	316,563
2026-10-02	67.900	69.550	67.650	68.550	68.550	306,321
2026-10-01	67.200	69.100	66.300	67.600	67.600	375,926
2026-09-30	67.050	67.350	66.750	67.000	67.000	328,866
2026-09-29	66.150	67.800	66.150	67.100	67.100	384,320
2026-09-28	68.050	68.800	66.150	66.650	66.650	509,872
2026-09-25	68.500	69.200	66.750	67.350	67.350	507,225
2026-09-24	70.200	70.650	68.500	68.500	68.500	709,095
2026-09-23	75.200	75.400	70.300	70.800	70.800	900,929
2026-09-22	74.950	76.900	74.550	74.700	74.700	428,899
2026-09-21	74.250	75.400	73.800	74.900	74.900	330,316
2026-09-18	74.200	74.550	72.800	73.750	73.750	963,622

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.