Going Public Media Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.630	1.630	1.630	1.630	2.970	0
2024-03-12	1.630	1.630	1.630	1.630	2.970	0
2024-03-11	1.630	1.630	1.630	1.630	2.970	0
2024-03-08	1.630	1.630	1.630	1.630	2.970	0
2024-03-07	1.650	1.650	1.650	1.650	3.006	0
2024-03-06	1.650	1.650	1.650	1.650	3.006	0
2024-03-05	1.650	1.650	1.650	1.650	3.006	0
2024-03-04	1.650	1.650	1.650	1.650	3.006	0
2024-03-01	1.650	1.650	1.650	1.650	3.006	0
2024-02-29	1.650	1.650	1.650	1.650	3.006	0
2024-02-28	1.650	1.650	1.650	1.650	3.006	0
2024-02-27	1.650	1.650	1.650	1.650	3.006	0
2024-02-26	1.650	1.650	1.650	1.650	3.006	0
2024-02-23	1.650	1.650	1.650	1.650	3.006	0
2024-02-22	1.650	1.650	1.650	1.650	3.006	0
2024-02-21	1.650	1.650	1.650	1.650	3.006	0
2024-02-20	1.650	1.650	1.650	1.650	3.006	0
2024-02-19	1.650	1.650	1.650	1.650	3.006	0
2024-02-16	1.650	1.650	1.650	1.650	3.006	0
2024-02-15	1.660	1.660	1.660	1.660	3.024	0
2024-02-14	1.660	1.660	1.660	1.660	3.024	0
2024-02-13	1.700	1.700	1.660	1.660	3.024	166
2024-02-12	1.710	1.710	1.710	1.710	3.115	0
2024-02-09	1.750	1.750	1.750	1.750	3.188	0
2024-02-08	1.750	1.750	1.750	1.750	3.188	0
2024-02-07	1.750	1.750	1.750	1.750	3.188	0
2024-02-06	1.700	1.750	1.700	1.750	3.188	133
2024-02-05	1.750	1.750	1.750	1.750	3.188	0
2024-02-02	1.750	1.750	1.750	1.750	3.188	0
2024-02-01	1.750	1.750	1.750	1.750	3.188	0
2024-01-31	1.700	1.750	1.700	1.750	3.188	162
2024-01-30	1.750	1.750	1.750	1.750	3.188	0
2024-01-29	1.750	1.750	1.750	1.750	3.188	0
2024-01-26	1.720	1.750	1.720	1.750	3.188	666
2024-01-25	1.720	1.750	1.690	1.750	3.188	834
2024-01-24	1.720	1.780	1.720	1.780	3.243	320
2024-01-23	1.780	1.780	1.780	1.780	3.243	0
2024-01-22	1.780	1.800	1.780	1.800	3.279	100
2024-01-19	1.750	1.750	1.750	1.750	3.188	0
2024-01-18	1.740	1.740	1.740	1.740	3.170	0
2024-01-17	1.720	1.740	1.720	1.740	3.170	100
2024-01-16	1.750	1.750	1.750	1.750	3.188	0
2024-01-15	1.760	1.760	1.750	1.750	3.188	500
2024-01-12	1.800	1.800	1.800	1.800	3.279	0
2024-01-11	1.800	1.800	1.800	1.800	3.279	0
2024-01-10	1.800	1.800	1.800	1.800	3.279	0
2024-01-09	1.780	1.810	1.780	1.810	3.298	0
2024-01-08	1.810	1.810	1.810	1.810	3.298	0
2024-01-05	1.810	1.810	1.810	1.810	3.298	0
2024-01-04	1.770	1.770	1.770	1.770	3.225	0
2024-01-03	1.770	1.770	1.770	1.770	3.225	0
2024-01-02	1.880	1.880	1.770	1.770	3.225	1,233
2023-12-29	1.900	1.940	1.880	1.920	3.498	637
2023-12-28	1.660	1.740	1.660	1.740	3.170	1,085
2023-12-27	1.590	1.590	1.590	1.590	2.897	0
2023-12-22	1.590	1.590	1.590	1.590	2.897	0
2023-12-21	1.590	1.590	1.590	1.590	2.897	0
2023-12-20	1.590	1.590	1.590	1.590	2.897	0
2023-12-19	1.590	1.590	1.590	1.590	2.897	0
2023-12-18	1.600	1.600	1.590	1.590	2.897	83

← NewerPage 12 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 EUR
2025-07-01	2.1000 EUR
2024-06-25	0.0200 EUR
2023-06-30	0.0600 EUR
2022-05-16	0.2500 EUR
2021-05-03	0.1000 EUR
2020-09-25	0.4000 EUR
2019-09-17	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.