Going Public Media Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10 |
| 2026-10-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10 |
| 2026-10-15 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10 |
| 2026-10-14 | 3.580 | 3.580 | 3.440 | 3.580 | 3.580 | 10 |
| 2026-10-13 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 26 |
| 2026-10-12 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-10-09 | 3.560 | 3.660 | 3.480 | 3.480 | 3.480 | 26 |
| 2026-10-08 | 3.640 | 3.640 | 3.580 | 3.580 | 3.580 | 2 |
| 2026-10-07 | 3.620 | 3.740 | 3.620 | 3.640 | 3.640 | 2 |
| 2026-10-06 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 599 |
| 2026-10-05 | 3.700 | 3.840 | 3.580 | 3.620 | 3.620 | 599 |
| 2026-10-02 | 3.540 | 3.700 | 3.540 | 3.700 | 3.700 | 19 |
| 2026-10-01 | 3.660 | 3.800 | 3.660 | 3.700 | 3.700 | 264 |
| 2026-09-30 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 27 |
| 2026-09-29 | 3.760 | 3.900 | 3.600 | 3.660 | 3.660 | 27 |
| 2026-09-28 | 3.660 | 3.800 | 3.660 | 3.720 | 3.720 | 602 |
| 2026-09-25 | 3.660 | 3.800 | 3.660 | 3.660 | 3.660 | 1 |
| 2026-09-24 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 1,259 |
| 2026-09-23 | 3.740 | 3.800 | 3.500 | 3.640 | 3.640 | 2,259 |
| 2026-09-22 | 3.860 | 3.860 | 3.740 | 3.740 | 3.740 | 327 |
| 2026-09-21 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 4 |
| 2026-09-18 | 3.760 | 4.000 | 3.760 | 3.900 | 3.900 | 4 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 EUR |
| 2025-07-01 | 2.1000 EUR |
| 2024-06-25 | 0.0200 EUR |
| 2023-06-30 | 0.0600 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-03 | 0.1000 EUR |
| 2020-09-25 | 0.4000 EUR |
| 2019-09-17 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.