Going Public Media Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	2.300	2.420	2.300	2.400	4.245	716
2023-01-09	2.340	2.380	2.340	2.380	4.210	314
2023-01-06	2.480	2.480	2.480	2.480	4.387	0
2023-01-05	2.400	2.480	2.400	2.480	4.387	30
2023-01-04	2.400	2.480	2.400	2.480	4.387	50
2023-01-03	2.520	2.520	2.480	2.480	4.387	166
2023-01-02	2.480	2.480	2.480	2.480	4.387	0
2022-12-30	2.480	2.480	2.480	2.480	4.387	1
2022-12-29	2.480	2.480	2.480	2.480	4.387	0
2022-12-28	2.540	2.540	2.500	2.500	4.422	20
2022-12-27	2.500	2.500	2.500	2.500	4.422	0
2022-12-23	2.500	2.500	2.500	2.500	4.422	0
2022-12-22	2.500	2.500	2.500	2.500	4.422	0
2022-12-21	2.500	2.500	2.500	2.500	4.422	0
2022-12-20	2.500	2.500	2.500	2.500	4.422	0
2022-12-19	2.540	2.540	2.500	2.500	4.422	179
2022-12-16	2.500	2.500	2.500	2.500	4.422	0
2022-12-15	2.500	2.500	2.500	2.500	4.422	0
2022-12-14	2.500	2.500	2.500	2.500	4.422	0
2022-12-13	2.500	2.500	2.500	2.500	4.422	0
2022-12-12	2.460	2.500	2.460	2.500	4.422	0
2022-12-09	2.500	2.500	2.500	2.500	4.422	0
2022-12-08	2.500	2.500	2.500	2.500	4.422	0
2022-12-07	2.500	2.500	2.500	2.500	4.422	0
2022-12-06	2.500	2.500	2.500	2.500	4.422	0
2022-12-05	2.520	2.520	2.520	2.520	4.457	0
2022-12-02	2.560	2.560	2.560	2.560	4.528	0
2022-12-01	2.540	2.540	2.540	2.540	4.493	0
2022-11-30	2.520	2.520	2.520	2.520	4.457	0
2022-11-29	2.520	2.520	2.520	2.520	4.457	0
2022-11-28	2.520	2.520	2.520	2.520	4.457	0
2022-11-25	2.520	2.520	2.520	2.520	4.457	0
2022-11-24	2.520	2.520	2.520	2.520	4.457	0
2022-11-23	2.520	2.520	2.520	2.520	4.457	0
2022-11-22	2.520	2.520	2.520	2.520	4.457	0
2022-11-21	2.520	2.520	2.520	2.520	4.457	0
2022-11-18	2.460	2.460	2.460	2.460	4.351	0
2022-11-17	2.460	2.460	2.460	2.460	4.351	0
2022-11-16	2.460	2.460	2.460	2.460	4.351	0
2022-11-15	2.500	2.500	2.500	2.500	4.422	0
2022-11-14	2.500	2.500	2.500	2.500	4.422	0
2022-11-11	2.500	2.500	2.500	2.500	4.422	0
2022-11-10	2.540	2.540	2.500	2.500	4.422	207
2022-11-09	2.500	2.500	2.500	2.500	4.422	0
2022-11-08	2.500	2.500	2.500	2.500	4.422	0
2022-11-07	2.540	2.540	2.520	2.520	4.457	500
2022-11-04	2.540	2.540	2.500	2.500	4.422	166
2022-11-03	2.640	2.640	2.560	2.560	4.528	50
2022-11-02	2.560	2.560	2.560	2.560	4.528	0
2022-11-01	2.560	2.560	2.560	2.560	4.528	0
2022-10-31	2.560	2.560	2.560	2.560	4.528	0
2022-10-28	2.500	2.500	2.500	2.500	4.422	0
2022-10-27	2.500	2.500	2.500	2.500	4.422	0
2022-10-26	2.500	2.500	2.500	2.500	4.422	0
2022-10-25	2.500	2.500	2.500	2.500	4.422	0
2022-10-24	2.500	2.500	2.500	2.500	4.422	0
2022-10-21	2.500	2.500	2.500	2.500	4.422	0
2022-10-20	2.500	2.500	2.500	2.500	4.422	0
2022-10-19	2.500	2.500	2.500	2.500	4.422	0
2022-10-18	2.500	2.500	2.500	2.500	4.422	0

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 EUR
2025-07-01	2.1000 EUR
2024-06-25	0.0200 EUR
2023-06-30	0.0600 EUR
2022-05-16	0.2500 EUR
2021-05-03	0.1000 EUR
2020-09-25	0.4000 EUR
2019-09-17	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.