Going Public Media Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	2.500	2.500	2.500	2.500	4.422	0
2022-10-14	2.500	2.500	2.500	2.500	4.422	0
2022-10-13	2.500	2.500	2.500	2.500	4.422	0
2022-10-12	2.500	2.500	2.500	2.500	4.422	0
2022-10-11	2.500	2.500	2.500	2.500	4.422	0
2022-10-10	2.500	2.500	2.500	2.500	4.422	0
2022-10-07	2.500	2.500	2.500	2.500	4.422	0
2022-10-06	2.500	2.500	2.500	2.500	4.422	0
2022-10-05	2.500	2.500	2.500	2.500	4.422	0
2022-10-04	2.500	2.500	2.500	2.500	4.422	0
2022-10-03	2.500	2.500	2.500	2.500	4.422	0
2022-09-30	2.500	2.540	2.500	2.540	4.493	9
2022-09-29	2.500	2.500	2.500	2.500	4.422	0
2022-09-28	2.500	2.500	2.500	2.500	4.422	0
2022-09-27	2.480	2.540	2.480	2.540	4.493	10
2022-09-26	2.540	2.540	2.540	2.540	4.493	0
2022-09-23	2.540	2.540	2.540	2.540	4.493	0
2022-09-22	2.540	2.540	2.540	2.540	4.493	0
2022-09-21	2.540	2.540	2.540	2.540	4.493	0
2022-09-20	2.540	2.540	2.540	2.540	4.493	0
2022-09-19	2.540	2.540	2.540	2.540	4.493	0
2022-09-16	2.540	2.540	2.540	2.540	4.493	0
2022-09-15	2.540	2.540	2.540	2.540	4.493	0
2022-09-14	2.540	2.540	2.540	2.540	4.493	0
2022-09-13	2.540	2.540	2.540	2.540	4.493	0
2022-09-12	2.560	2.560	2.560	2.560	4.528	0
2022-09-09	2.560	2.560	2.560	2.560	4.528	166
2022-09-08	2.520	2.520	2.520	2.520	4.457	0
2022-09-07	2.520	2.520	2.520	2.520	4.457	0
2022-09-06	2.520	2.520	2.520	2.520	4.457	0
2022-09-05	2.520	2.520	2.520	2.520	4.457	0
2022-09-02	2.520	2.520	2.520	2.520	4.457	0
2022-09-01	2.560	2.560	2.560	2.560	4.528	0
2022-08-31	2.560	2.560	2.560	2.560	4.528	0
2022-08-30	2.560	2.560	2.560	2.560	4.528	0
2022-08-29	2.520	2.540	2.520	2.540	4.493	650
2022-08-26	2.580	2.580	2.580	2.580	4.563	0
2022-08-25	2.580	2.580	2.580	2.580	4.563	0
2022-08-24	2.580	2.580	2.580	2.580	4.563	0
2022-08-23	2.580	2.580	2.580	2.580	4.563	0
2022-08-22	2.580	2.580	2.580	2.580	4.563	0
2022-08-19	2.580	2.580	2.580	2.580	4.563	0
2022-08-18	2.580	2.580	2.580	2.580	4.563	135
2022-08-17	2.520	2.520	2.520	2.520	4.457	0
2022-08-16	2.520	2.520	2.520	2.520	4.457	0
2022-08-15	2.520	2.520	2.520	2.520	4.457	0
2022-08-12	2.520	2.520	2.520	2.520	4.457	0
2022-08-11	2.520	2.520	2.520	2.520	4.457	0
2022-08-10	2.520	2.520	2.520	2.520	4.457	0
2022-08-09	2.520	2.520	2.520	2.520	4.457	0
2022-08-08	2.520	2.520	2.520	2.520	4.457	0
2022-08-05	2.520	2.520	2.520	2.520	4.457	0
2022-08-04	2.560	2.560	2.520	2.520	4.457	166
2022-08-03	2.520	2.520	2.520	2.520	4.457	0
2022-08-02	2.520	2.520	2.520	2.520	4.457	0
2022-08-01	2.520	2.520	2.520	2.520	4.457	0
2022-07-29	2.520	2.520	2.520	2.520	4.457	0
2022-07-28	2.520	2.520	2.520	2.520	4.457	0
2022-07-27	2.520	2.520	2.520	2.520	4.457	0
2022-07-26	2.520	2.520	2.520	2.520	4.457	0

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 EUR
2025-07-01	2.1000 EUR
2024-06-25	0.0200 EUR
2023-06-30	0.0600 EUR
2022-05-16	0.2500 EUR
2021-05-03	0.1000 EUR
2020-09-25	0.4000 EUR
2019-09-17	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.