Going Public Media Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 |
| 2026-07-23 | 4.020 | 4.020 | 3.840 | 3.840 | 3.840 | 903 |
| 2026-07-22 | 3.720 | 3.880 | 3.720 | 3.880 | 3.880 | 105 |
| 2026-07-21 | 3.800 | 4.000 | 3.800 | 3.860 | 3.860 | 2,153 |
| 2026-07-20 | 3.480 | 3.740 | 3.480 | 3.640 | 3.640 | 1,599 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 EUR |
| 2025-07-01 | 2.1000 EUR |
| 2024-06-25 | 0.0200 EUR |
| 2023-06-30 | 0.0600 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-03 | 0.1000 EUR |
| 2020-09-25 | 0.4000 EUR |
| 2019-09-17 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.