Going Public Media Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	3.700	3.700	3.700	3.700	3.257	0
2026-04-30	3.760	3.760	3.760	3.760	3.310	0
2026-04-29	3.760	3.760	3.760	3.760	3.310	0
2026-04-28	3.760	3.760	3.760	3.760	3.310	0
2026-04-27	3.760	3.760	3.760	3.760	3.310	0
2026-04-24	3.800	3.800	3.800	3.800	3.346	0
2026-04-23	3.780	3.780	3.780	3.780	3.328	0
2026-04-22	3.900	3.900	3.800	3.860	3.398	550
2026-04-21	3.780	3.780	3.780	3.780	3.328	0
2026-04-20	3.840	3.840	3.840	3.840	3.381	0
2026-04-17	3.840	3.840	3.780	3.780	3.328	1,000
2026-04-16	3.720	3.720	3.720	3.720	3.275	0
2026-04-15	3.720	3.720	3.720	3.720	3.275	0
2026-04-14	3.740	3.740	3.720	3.720	3.275	1,000
2026-04-13	3.620	3.620	3.620	3.620	3.187	0
2026-04-10	3.620	3.620	3.620	3.620	3.187	0
2026-04-09	3.660	3.660	3.660	3.660	3.222	0
2026-04-08	3.660	3.660	3.660	3.660	3.222	0
2026-04-07	3.600	3.700	3.600	3.620	3.187	2,960
2026-04-02	3.820	3.820	3.640	3.640	3.205	5
2026-04-01	3.720	3.720	3.720	3.720	3.275	0
2026-03-31	3.680	3.680	3.680	3.680	3.240	0
2026-03-30	3.860	3.860	3.760	3.760	3.310	112
2026-03-27	3.760	3.760	3.680	3.680	3.240	1,359
2026-03-26	3.940	3.940	3.900	3.900	3.434	1,175
2026-03-25	4.040	4.040	3.960	3.960	3.486	1,000
2026-03-24	3.800	3.800	3.700	3.700	3.257	334
2026-03-23	3.740	3.900	3.740	3.860	3.398	1,168
2026-03-20	3.680	3.680	3.680	3.680	3.240	0
2026-03-19	3.740	3.740	3.620	3.620	3.187	50
2026-03-18	3.680	3.680	3.680	3.680	3.240	0
2026-03-17	3.460	3.600	3.460	3.600	3.169	2
2026-03-16	3.540	3.540	3.540	3.540	3.117	0
2026-03-13	3.540	3.540	3.540	3.540	3.117	0
2026-03-12	3.680	3.680	3.580	3.580	3.152	200
2026-03-11	3.620	3.620	3.620	3.620	3.187	0
2026-03-10	3.600	3.600	3.600	3.600	3.169	0
2026-03-09	3.760	3.760	3.620	3.620	3.187	202
2026-03-06	3.720	3.720	3.720	3.720	3.275	0
2026-03-05	3.720	3.720	3.720	3.720	3.275	0
2026-03-04	3.640	3.640	3.640	3.640	3.205	6
2026-03-03	3.720	3.720	3.720	3.720	3.275	0
2026-03-02	3.720	3.720	3.720	3.720	3.275	0
2026-02-27	3.720	3.720	3.720	3.720	3.275	0
2026-02-26	3.800	3.800	3.800	3.800	3.346	0
2026-02-25	3.720	3.720	3.720	3.720	3.275	0
2026-02-24	3.720	3.720	3.720	3.720	3.275	0
2026-02-23	3.720	3.720	3.720	3.720	3.275	0
2026-02-20	3.780	3.780	3.780	3.780	3.328	0
2026-02-19	3.680	3.680	3.680	3.680	3.240	0
2026-02-18	3.720	3.720	3.720	3.720	3.275	0
2026-02-17	3.600	3.800	3.600	3.680	3.240	28
2026-02-16	3.720	3.720	3.720	3.720	3.275	0
2026-02-13	3.700	3.700	3.700	3.700	3.257	0
2026-02-12	3.700	3.700	3.700	3.700	3.257	135
2026-02-11	3.760	3.760	3.760	3.760	3.310	0
2026-02-10	3.760	3.760	3.760	3.760	3.310	0
2026-02-09	3.780	3.840	3.760	3.760	3.310	791
2026-02-06	3.700	3.700	3.700	3.700	3.257	0
2026-02-05	3.700	3.700	3.700	3.700	3.257	0

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 EUR
2025-07-01	2.1000 EUR
2024-06-25	0.0200 EUR
2023-06-30	0.0600 EUR
2022-05-16	0.2500 EUR
2021-05-03	0.1000 EUR
2020-09-25	0.4000 EUR
2019-09-17	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.