Bilfinger SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 82.700 | 84.250 | 82.650 | 83.250 | 83.250 | 101,560 |
| 2026-07-24 | 85.800 | 86.800 | 81.550 | 81.550 | 81.550 | 161,786 |
| 2026-07-23 | 86.550 | 87.550 | 84.850 | 85.350 | 85.350 | 59,080 |
| 2026-07-22 | 85.650 | 87.050 | 85.350 | 86.800 | 86.800 | 68,593 |
| 2026-07-21 | 84.100 | 85.900 | 83.650 | 85.900 | 85.900 | 58,264 |
| 2026-07-20 | 84.000 | 85.300 | 83.300 | 84.000 | 84.000 | 43,935 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.8000 EUR |
| 2025-05-15 | 2.4000 EUR |
| 2024-05-16 | 1.8000 EUR |
| 2023-06-02 | 0.5661 EUR |
| 2023-04-21 | 1.3000 EUR |
| 2022-05-12 | 4.7500 EUR |
| 2021-04-16 | 1.8800 EUR |
| 2020-06-25 | 0.1200 EUR |
| 2020-04-24 | 1.0000 EUR |
| 2019-05-09 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.