Bilfinger SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.650	56.150	54.800	56.050	56.050	139,278
2026-10-16	55.200	56.800	54.850	56.200	56.200	259,383
2026-10-15	54.100	54.900	53.150	54.900	54.900	220,643
2026-10-14	55.250	56.100	54.400	54.400	54.400	130,559
2026-10-13	56.000	56.000	54.250	54.600	54.600	126,935
2026-10-12	55.050	56.000	55.050	55.600	55.600	85,559
2026-10-09	54.750	55.100	54.500	54.750	54.750	106,315
2026-10-08	54.600	55.000	53.900	53.950	53.950	196,212
2026-10-07	56.700	57.200	54.800	54.950	54.950	131,777
2026-10-06	56.950	57.850	56.600	57.550	57.550	148,793
2026-10-05	56.800	56.950	56.100	56.650	56.650	109,841
2026-10-02	56.350	56.950	56.100	56.700	56.700	172,280
2026-10-01	55.600	56.800	55.300	56.000	56.000	158,760
2026-09-30	56.300	57.300	55.900	56.000	56.000	112,955
2026-09-29	56.400	57.100	55.600	56.200	56.200	98,288
2026-09-28	56.000	57.000	55.350	56.250	56.250	149,935
2026-09-25	56.000	57.000	55.300	55.450	55.450	182,014
2026-09-24	56.900	57.950	55.100	55.100	55.100	262,831
2026-09-23	57.750	58.200	56.400	56.900	56.900	196,247
2026-09-22	56.400	58.150	56.000	57.300	57.300	228,911
2026-09-21	57.000	57.250	55.550	56.450	56.450	264,535

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.