Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GCP.XETRA stock page

General Electric Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0872.81474.31272.81473.43071.5695,521
2021-11-0571.41773.68870.80073.60271.7376,167
2021-11-0470.91771.79170.55170.89469.0983,758
2021-11-0371.21471.90170.91770.91769.120816
2021-11-0271.41771.51870.86371.51869.7061,813
2021-11-0171.00371.53470.67671.36269.554966
2021-10-2970.01270.66869.88070.66868.8772,834
2021-10-2869.41970.13769.41969.64567.8812,319
2021-10-2772.55672.61970.21570.21568.4362,901
2021-10-2670.36374.36769.69272.61970.77815,464
2021-10-2568.95970.94168.95970.94169.1432,863
2021-10-2269.07669.99768.74069.71667.9491,705
2021-10-2169.88770.76169.48269.48267.7211,564
2021-10-2070.08270.39569.80269.98968.2151,206
2021-10-1969.83370.27069.48970.23968.4591,230
2021-10-1869.46670.21569.46670.20068.4212,980
2021-10-1569.22471.01169.11570.40268.6184,179
2021-10-1468.99069.61468.90469.19367.4392,689
← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-050.4181 USD
2026-07-060.4181 USD
2026-03-090.4181 USD
2025-12-290.3202 USD
2025-09-290.3202 USD
2025-07-070.3202 USD
2025-03-100.3202 USD
2024-12-270.2491 USD
2024-09-260.2491 USD
2024-07-110.2491 USD
2024-04-120.2491 USD
2023-12-270.0712 USD
2023-09-250.0712 USD
2023-07-100.0712 USD
2023-03-060.0712 USD
2022-12-140.0712 USD
2022-09-260.0712 USD
2022-06-270.0712 USD
2022-03-070.0712 USD
2021-12-200.0712 USD
2021-09-240.0712 USD
2021-06-250.0089 USD
2021-03-050.0089 USD
2020-12-180.0089 USD
2020-09-250.0089 USD
2020-06-260.0089 USD
2020-03-060.0089 USD
2019-12-200.0089 USD
2019-09-130.0089 USD
2019-06-280.0089 USD
2019-03-080.0089 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.