General Electric Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	278.20	285.25	276.35	282.40	282.40	656
2026-10-15	276.05	276.10	273.50	275.60	275.60	661
2026-10-14	274.55	278.55	273.70	277.95	277.95	681
2026-10-13	276.35	277.45	273.15	273.90	273.90	1,802
2026-10-12	274.45	278.85	274.45	278.85	278.85	3,503
2026-10-09	273.35	274.10	272.25	273.05	273.05	431
2026-10-08	270.65	271.00	266.00	268.60	268.60	3,389
2026-10-07	275.95	276.85	271.75	271.75	271.75	573
2026-10-06	274.25	274.30	272.00	274.00	274.00	482
2026-10-05	276.70	277.25	274.15	274.45	274.45	2,017
2026-10-02	278.55	281.05	278.50	281.05	280.63	5
2026-10-01	277.95	277.95	275.35	277.45	277.04	424
2026-09-30	279.25	281.45	275.80	277.05	276.64	703
2026-09-29	280.40	280.50	278.70	280.15	279.73	301
2026-09-28	286.05	287.00	278.95	279.25	278.83	922
2026-09-25	282.60	284.30	281.70	283.45	283.03	723
2026-09-24	280.25	281.50	278.45	278.45	278.03	1,607
2026-09-23	279.75	284.85	279.20	280.95	280.53	381
2026-09-22	279.00	282.95	275.00	277.35	276.94	359
2026-09-21	275.00	278.05	274.60	278.05	277.63	455
2026-09-18	274.20	274.20	271.00	272.55	272.14	309

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.