General Electric Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	241.50	248.60	241.50	246.85	246.17	1,431
2026-04-29	247.30	247.30	240.35	240.40	239.74	534
2026-04-28	243.20	244.70	240.80	243.35	242.68	459
2026-04-27	242.25	243.00	239.00	240.05	239.39	977
2026-04-24	241.70	241.70	237.30	238.65	237.99	880
2026-04-23	235.45	240.35	234.65	240.20	239.54	952
2026-04-22	246.90	247.20	232.40	232.40	231.76	1,869
2026-04-21	258.30	268.25	243.60	243.60	242.93	5,444
2026-04-20	255.35	258.25	255.35	257.50	256.79	910
2026-04-17	253.35	264.05	253.00	262.85	262.12	956
2026-04-16	267.15	267.15	258.95	259.15	258.43	1,176
2026-04-15	270.05	270.05	266.05	266.45	265.71	216
2026-04-14	264.35	270.15	264.35	269.80	269.06	621
2026-04-13	262.20	262.20	260.20	261.40	260.68	550
2026-04-10	267.90	268.25	264.35	264.45	263.72	83
2026-04-09	263.10	265.55	260.85	265.55	264.82	410
2026-04-08	257.05	266.90	256.50	264.80	264.07	1,254
2026-04-07	249.60	249.95	245.95	246.40	245.72	114
2026-04-02	251.00	251.00	245.50	247.00	246.32	670
2026-04-01	247.50	254.00	247.50	253.00	252.30	748
2026-03-31	241.00	244.50	239.50	243.50	242.83	508
2026-03-30	244.00	246.00	239.00	241.50	240.83	685
2026-03-27	248.50	248.50	245.00	246.00	245.32	144
2026-03-26	255.50	255.50	248.50	248.50	247.81	218
2026-03-25	251.50	256.50	251.50	255.00	254.30	392
2026-03-24	252.50	252.50	247.50	251.00	250.31	519
2026-03-23	245.50	256.50	242.50	254.50	253.80	552
2026-03-20	250.50	253.00	249.00	249.50	248.81	906
2026-03-19	261.50	261.50	249.50	250.00	249.31	1,592
2026-03-18	263.00	264.00	260.50	263.00	262.27	3,592
2026-03-17	265.50	265.50	260.00	261.50	260.78	702
2026-03-16	264.00	264.00	263.00	263.50	262.77	153
2026-03-13	267.00	269.00	262.50	264.50	263.77	810
2026-03-12	278.50	283.00	266.50	267.00	266.26	386
2026-03-11	280.00	281.50	279.50	280.50	279.73	466
2026-03-10	276.50	283.50	275.00	283.50	282.72	602
2026-03-09	274.50	276.00	269.50	272.50	271.75	1,342
2026-03-06	282.00	282.00	275.50	277.00	275.82	431
2026-03-05	290.00	293.50	283.50	284.00	282.79	222
2026-03-04	288.00	291.00	286.00	289.50	288.26	502
2026-03-03	295.50	296.00	285.50	290.00	288.76	587
2026-03-02	291.00	294.50	287.50	294.00	292.74	867
2026-02-27	288.50	289.50	285.00	289.50	288.26	313
2026-02-26	292.00	292.00	285.50	290.00	288.76	147
2026-02-25	293.00	295.50	287.50	290.50	289.26	851
2026-02-24	289.50	290.00	281.50	287.50	286.27	613
2026-02-23	290.00	291.00	286.50	288.00	286.77	1,717
2026-02-20	288.50	291.50	286.00	291.00	289.76	1,156
2026-02-19	279.50	285.00	278.00	284.50	283.28	669
2026-02-18	276.00	280.00	276.00	279.50	278.31	636
2026-02-17	266.50	279.00	266.00	278.00	276.81	1,057
2026-02-16	265.50	267.50	262.50	262.50	261.38	102
2026-02-13	262.50	272.00	262.50	266.00	264.86	1,277
2026-02-12	264.50	271.50	264.00	267.00	265.86	360
2026-02-11	265.50	270.00	264.50	267.00	265.86	503
2026-02-10	266.50	268.00	265.50	267.50	266.36	484
2026-02-09	270.50	272.00	268.00	268.00	266.86	549
2026-02-06	259.00	270.50	258.00	270.50	269.34	820
2026-02-05	261.00	262.00	257.50	261.00	259.89	723
2026-02-04	261.00	263.00	257.50	258.50	257.40	785

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.4181 USD
2026-07-06	0.4181 USD
2026-03-09	0.4181 USD
2025-12-29	0.3202 USD
2025-09-29	0.3202 USD
2025-07-07	0.3202 USD
2025-03-10	0.3202 USD
2024-12-27	0.2491 USD
2024-09-26	0.2491 USD
2024-07-11	0.2491 USD
2024-04-12	0.2491 USD
2023-12-27	0.0712 USD
2023-09-25	0.0712 USD
2023-07-10	0.0712 USD
2023-03-06	0.0712 USD
2022-12-14	0.0712 USD
2022-09-26	0.0712 USD
2022-06-27	0.0712 USD
2022-03-07	0.0712 USD
2021-12-20	0.0712 USD
2021-09-24	0.0712 USD
2021-06-25	0.0089 USD
2021-03-05	0.0089 USD
2020-12-18	0.0089 USD
2020-09-25	0.0089 USD
2020-06-26	0.0089 USD
2020-03-06	0.0089 USD
2019-12-20	0.0089 USD
2019-09-13	0.0089 USD
2019-06-28	0.0089 USD
2019-03-08	0.0089 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.