General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 261.50 | 264.50 | 260.00 | 261.00 | 259.89 | 702 |
| 2026-02-02 | 253.50 | 259.50 | 253.50 | 259.50 | 258.39 | 1,152 |
| 2026-01-30 | 249.50 | 257.00 | 248.00 | 257.00 | 255.90 | 729 |
| 2026-01-29 | 245.50 | 247.00 | 245.00 | 247.00 | 245.95 | 380 |
| 2026-01-28 | 248.00 | 250.50 | 245.50 | 246.00 | 244.95 | 847 |
| 2026-01-27 | 249.00 | 250.00 | 247.00 | 248.00 | 246.94 | 634 |
| 2026-01-26 | 247.50 | 275.50 | 247.00 | 247.50 | 246.44 | 839 |
| 2026-01-23 | 253.50 | 255.00 | 249.50 | 250.00 | 248.93 | 915 |
| 2026-01-22 | 273.00 | 286.00 | 253.00 | 254.50 | 253.41 | 3,895 |
| 2026-01-21 | 268.50 | 271.50 | 266.50 | 270.00 | 268.85 | 1,788 |
| 2026-01-20 | 272.00 | 275.50 | 271.50 | 272.50 | 271.34 | 1,184 |
| 2026-01-19 | 275.00 | 280.50 | 272.00 | 272.00 | 270.84 | 1,440 |
| 2026-01-16 | 277.00 | 280.00 | 275.00 | 280.00 | 278.80 | 831 |
| 2026-01-15 | 275.00 | 279.00 | 275.00 | 278.00 | 276.81 | 445 |
| 2026-01-14 | 281.00 | 281.00 | 274.50 | 274.50 | 273.33 | 614 |
| 2026-01-13 | 279.00 | 281.00 | 277.50 | 280.00 | 278.80 | 971 |
| 2026-01-12 | 272.50 | 277.00 | 272.50 | 276.50 | 275.32 | 665 |
| 2026-01-09 | 270.00 | 276.00 | 269.50 | 275.00 | 273.83 | 766 |
| 2026-01-08 | 278.00 | 282.00 | 273.00 | 274.00 | 272.83 | 1,089 |
| 2026-01-07 | 280.50 | 281.50 | 279.00 | 280.50 | 279.30 | 384 |
| 2026-01-06 | 277.00 | 279.50 | 275.50 | 279.50 | 278.31 | 501 |
| 2026-01-05 | 275.50 | 280.00 | 274.50 | 278.50 | 277.31 | 962 |
| 2026-01-02 | 264.00 | 269.00 | 262.50 | 268.00 | 266.86 | 1,406 |
| 2025-12-30 | 265.00 | 265.50 | 265.00 | 265.00 | 263.87 | 29 |
| 2025-12-29 | 267.50 | 267.50 | 264.50 | 265.50 | 264.37 | 249 |
| 2025-12-23 | 268.00 | 269.00 | 267.50 | 267.50 | 266.03 | 643 |
| 2025-12-22 | 261.00 | 267.00 | 260.00 | 267.00 | 265.54 | 271 |
| 2025-12-19 | 257.50 | 261.50 | 257.00 | 261.50 | 260.07 | 517 |
| 2025-12-18 | 250.00 | 257.50 | 249.50 | 257.50 | 256.09 | 255 |
| 2025-12-17 | 255.00 | 256.50 | 251.00 | 251.00 | 249.63 | 469 |
| 2025-12-16 | 256.50 | 256.50 | 253.00 | 253.00 | 251.61 | 686 |
| 2025-12-15 | 258.00 | 261.50 | 255.50 | 261.00 | 259.57 | 1,680 |
| 2025-12-12 | 246.50 | 258.00 | 246.00 | 255.50 | 254.10 | 630 |
| 2025-12-11 | 241.50 | 243.50 | 238.50 | 243.00 | 241.67 | 2,429 |
| 2025-12-10 | 244.00 | 245.50 | 243.00 | 243.50 | 242.17 | 285 |
| 2025-12-09 | 245.00 | 248.50 | 245.00 | 247.00 | 245.65 | 1,001 |
| 2025-12-08 | 244.50 | 247.50 | 242.50 | 247.50 | 246.14 | 749 |
| 2025-12-05 | 251.00 | 251.50 | 245.00 | 245.00 | 243.66 | 44 |
| 2025-12-04 | 247.00 | 251.50 | 246.00 | 251.50 | 250.12 | 872 |
| 2025-12-03 | 248.50 | 249.50 | 245.50 | 247.00 | 245.65 | 250 |
| 2025-12-02 | 248.00 | 250.00 | 248.00 | 248.50 | 247.14 | 698 |
| 2025-12-01 | 256.50 | 256.50 | 250.00 | 250.00 | 248.63 | 575 |
| 2025-11-28 | 256.50 | 257.00 | 255.50 | 257.00 | 255.59 | 841 |
| 2025-11-27 | 255.00 | 257.00 | 254.50 | 257.00 | 255.59 | 117 |
| 2025-11-26 | 253.00 | 256.50 | 251.50 | 256.00 | 254.60 | 3,212 |
| 2025-11-25 | 255.50 | 255.50 | 250.00 | 251.50 | 250.12 | 972 |
| 2025-11-24 | 251.00 | 253.00 | 249.00 | 252.00 | 250.62 | 410 |
| 2025-11-21 | 251.50 | 253.00 | 247.50 | 250.00 | 248.63 | 1,700 |
| 2025-11-20 | 263.00 | 264.50 | 259.50 | 259.50 | 258.08 | 142 |
| 2025-11-19 | 253.50 | 260.00 | 253.50 | 259.50 | 258.08 | 737 |
| 2025-11-18 | 268.50 | 268.50 | 255.50 | 256.50 | 255.10 | 735 |
| 2025-11-17 | 263.50 | 265.50 | 260.00 | 261.00 | 259.57 | 1,010 |
| 2025-11-14 | 260.00 | 263.00 | 256.00 | 262.50 | 261.06 | 725 |
| 2025-11-13 | 266.50 | 266.50 | 260.50 | 261.00 | 259.57 | 196 |
| 2025-11-12 | 268.50 | 270.00 | 265.00 | 265.00 | 263.55 | 379 |
| 2025-11-11 | 270.50 | 270.50 | 265.00 | 265.50 | 264.05 | 518 |
| 2025-11-10 | 266.50 | 269.50 | 266.50 | 268.00 | 266.53 | 376 |
| 2025-11-07 | 265.50 | 265.50 | 258.50 | 258.50 | 257.08 | 1,157 |
| 2025-11-06 | 263.00 | 266.00 | 263.00 | 266.00 | 264.54 | 354 |
| 2025-11-05 | 263.00 | 267.50 | 263.00 | 267.00 | 265.54 | 397 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.4181 USD |
| 2026-07-06 | 0.4181 USD |
| 2026-03-09 | 0.4181 USD |
| 2025-12-29 | 0.3202 USD |
| 2025-09-29 | 0.3202 USD |
| 2025-07-07 | 0.3202 USD |
| 2025-03-10 | 0.3202 USD |
| 2024-12-27 | 0.2491 USD |
| 2024-09-26 | 0.2491 USD |
| 2024-07-11 | 0.2491 USD |
| 2024-04-12 | 0.2491 USD |
| 2023-12-27 | 0.0712 USD |
| 2023-09-25 | 0.0712 USD |
| 2023-07-10 | 0.0712 USD |
| 2023-03-06 | 0.0712 USD |
| 2022-12-14 | 0.0712 USD |
| 2022-09-26 | 0.0712 USD |
| 2022-06-27 | 0.0712 USD |
| 2022-03-07 | 0.0712 USD |
| 2021-12-20 | 0.0712 USD |
| 2021-09-24 | 0.0712 USD |
| 2021-06-25 | 0.0089 USD |
| 2021-03-05 | 0.0089 USD |
| 2020-12-18 | 0.0089 USD |
| 2020-09-25 | 0.0089 USD |
| 2020-06-26 | 0.0089 USD |
| 2020-03-06 | 0.0089 USD |
| 2019-12-20 | 0.0089 USD |
| 2019-09-13 | 0.0089 USD |
| 2019-06-28 | 0.0089 USD |
| 2019-03-08 | 0.0089 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.