General Electric Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	271.50	271.50	264.50	266.50	265.04	391
2025-11-03	268.00	270.00	267.00	267.50	266.03	648
2025-10-31	270.00	271.00	267.50	268.50	267.03	262
2025-10-30	271.50	271.50	267.50	268.00	266.53	797
2025-10-29	265.50	269.50	264.50	269.50	268.02	826
2025-10-28	269.00	271.00	268.50	269.50	268.02	478
2025-10-27	263.00	266.50	262.00	266.50	265.04	1,718
2025-10-24	266.00	266.00	262.50	263.50	262.06	464
2025-10-23	257.50	263.00	257.00	263.00	261.56	520
2025-10-22	263.00	266.00	254.50	255.00	253.60	772
2025-10-21	261.50	271.00	260.00	265.00	263.55	1,938
2025-10-20	258.50	262.00	258.00	260.50	259.07	1,628

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.