Global Fashion Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.480	0.490	0.470	0.475	0.475	116,243
2026-10-16	0.471	0.490	0.471	0.490	0.490	120,312
2026-10-15	0.474	0.520	0.443	0.520	0.520	326,987
2026-10-14	0.434	0.470	0.434	0.451	0.451	319,672
2026-10-13	0.438	0.458	0.420	0.440	0.440	98,313
2026-10-12	0.450	0.450	0.417	0.430	0.430	36,973
2026-10-09	0.425	0.435	0.417	0.417	0.417	90,164
2026-10-08	0.433	0.450	0.417	0.418	0.418	159,751
2026-10-07	0.441	0.441	0.423	0.430	0.430	35,533
2026-10-06	0.416	0.440	0.416	0.430	0.430	69,590
2026-10-05	0.419	0.427	0.416	0.416	0.416	53,212
2026-10-02	0.430	0.430	0.425	0.428	0.428	34,163
2026-10-01	0.449	0.449	0.419	0.419	0.419	41,198
2026-09-30	0.425	0.430	0.425	0.425	0.425	51,257
2026-09-29	0.427	0.440	0.425	0.432	0.432	159,871
2026-09-28	0.431	0.435	0.429	0.435	0.435	78,881
2026-09-25	0.423	0.440	0.417	0.434	0.434	354,675
2026-09-24	0.454	0.454	0.416	0.416	0.416	46,185
2026-09-23	0.432	0.432	0.419	0.419	0.419	30,612
2026-09-22	0.430	0.453	0.419	0.419	0.419	37,082
2026-09-21	0.433	0.458	0.419	0.419	0.419	55,203

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.