Grenke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 12.780 | 12.840 | 12.400 | 12.440 | 12.440 | 133,279 |
| 2026-04-30 | 12.640 | 12.880 | 12.640 | 12.720 | 12.720 | 75,523 |
| 2026-04-29 | 12.920 | 12.940 | 12.680 | 12.740 | 12.740 | 41,224 |
| 2026-04-28 | 12.940 | 13.060 | 12.780 | 12.840 | 12.840 | 86,776 |
| 2026-04-27 | 12.860 | 13.120 | 12.840 | 12.880 | 12.880 | 145,900 |
| 2026-04-24 | 13.180 | 13.260 | 13.020 | 13.240 | 12.820 | 72,604 |
| 2026-04-23 | 13.240 | 13.240 | 13.080 | 13.160 | 12.743 | 54,157 |
| 2026-04-22 | 13.420 | 13.560 | 13.140 | 13.140 | 12.723 | 116,562 |
| 2026-04-21 | 13.420 | 13.660 | 13.380 | 13.420 | 12.994 | 61,634 |
| 2026-04-20 | 13.400 | 13.520 | 13.220 | 13.300 | 12.878 | 186,744 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.8000 EUR |
| 2020-05-20 | 0.8800 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.