Grenke AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.320	10.420	10.180	10.180	10.180	66,014
2026-10-16	10.240	10.500	10.240	10.300	10.300	85,669
2026-10-15	10.040	10.220	10.040	10.160	10.160	36,369
2026-10-14	10.160	10.300	10.080	10.120	10.120	59,331
2026-10-13	10.040	10.160	10.020	10.080	10.080	96,679
2026-10-12	9.990	10.140	9.940	9.990	9.990	86,803
2026-10-09	9.750	10.020	9.750	9.920	9.920	99,392
2026-10-08	9.870	10.160	9.730	9.730	9.730	194,522
2026-10-07	10.020	10.140	9.770	9.810	9.810	277,748
2026-10-06	10.060	10.320	10.060	10.140	10.140	137,761
2026-10-05	10.420	10.480	9.990	10.060	10.060	640,341
2026-10-02	10.560	10.620	10.420	10.460	10.460	183,688
2026-10-01	10.820	10.820	10.520	10.540	10.540	122,613
2026-09-30	10.820	10.980	10.720	10.860	10.860	73,342
2026-09-29	10.980	11.060	10.760	10.820	10.820	65,284
2026-09-28	10.940	11.160	10.840	11.060	11.060	80,475
2026-09-25	10.600	10.760	10.460	10.760	10.760	85,580
2026-09-24	10.980	11.040	10.520	10.520	10.520	216,548
2026-09-23	11.020	11.080	10.940	10.960	10.960	56,795
2026-09-22	11.080	11.160	10.980	11.060	11.060	51,930
2026-09-21	11.180	11.200	10.960	11.040	11.040	46,312

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.