Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 4.040 | 4.100 | 3.960 | 4.080 | 3.715 | 3,488 |
| 2024-06-03 | 4.060 | 4.060 | 4.060 | 4.060 | 3.697 | 0 |
| 2024-05-31 | 4.100 | 4.100 | 4.100 | 4.100 | 3.733 | 0 |
| 2024-05-30 | 3.980 | 4.080 | 3.980 | 4.080 | 3.715 | 2,442 |
| 2024-05-29 | 4.160 | 4.160 | 4.160 | 4.160 | 3.788 | 0 |
| 2024-05-28 | 4.200 | 4.200 | 4.200 | 4.200 | 3.824 | 298 |
| 2024-05-27 | 4.320 | 4.320 | 4.260 | 4.260 | 3.879 | 100 |
| 2024-05-24 | 4.200 | 4.300 | 4.200 | 4.300 | 3.915 | 2 |
| 2024-05-23 | 4.240 | 4.280 | 4.240 | 4.280 | 3.897 | 500 |
| 2024-05-22 | 4.220 | 4.320 | 4.220 | 4.320 | 3.934 | 1,250 |
| 2024-05-21 | 4.360 | 4.360 | 4.360 | 4.360 | 3.970 | 0 |
| 2024-05-20 | 4.400 | 4.400 | 4.340 | 4.340 | 3.952 | 832 |
| 2024-05-17 | 4.440 | 4.440 | 4.440 | 4.440 | 4.043 | 0 |
| 2024-05-16 | 4.400 | 4.440 | 4.400 | 4.440 | 4.043 | 68 |
| 2024-05-15 | 4.440 | 4.440 | 4.440 | 4.440 | 4.043 | 0 |
| 2024-05-14 | 4.460 | 4.460 | 4.440 | 4.440 | 4.043 | 368 |
| 2024-05-13 | 4.640 | 4.640 | 4.420 | 4.540 | 4.134 | 2,000 |
| 2024-05-10 | 4.520 | 4.520 | 4.520 | 4.520 | 4.116 | 0 |
| 2024-05-09 | 4.540 | 4.540 | 4.540 | 4.540 | 4.134 | 0 |
| 2024-05-08 | 4.540 | 4.540 | 4.540 | 4.540 | 4.134 | 0 |
| 2024-05-07 | 4.500 | 4.600 | 4.500 | 4.600 | 4.189 | 761 |
| 2024-05-06 | 4.380 | 4.560 | 4.380 | 4.520 | 4.116 | 105 |
| 2024-05-03 | 4.380 | 4.380 | 4.380 | 4.380 | 3.988 | 695 |
| 2024-05-02 | 4.260 | 4.360 | 4.260 | 4.360 | 3.970 | 1,426 |
| 2024-04-30 | 4.000 | 4.080 | 4.000 | 4.060 | 3.697 | 2,000 |
| 2024-04-29 | 4.180 | 4.180 | 4.140 | 4.140 | 3.770 | 276 |
| 2024-04-26 | 4.080 | 4.080 | 4.080 | 4.080 | 3.715 | 0 |
| 2024-04-25 | 4.080 | 4.080 | 4.080 | 4.080 | 3.715 | 0 |
| 2024-04-24 | 4.100 | 4.100 | 4.100 | 4.100 | 3.733 | 900 |
| 2024-04-23 | 4.300 | 4.300 | 4.300 | 4.300 | 3.915 | 900 |
| 2024-04-22 | 4.000 | 4.260 | 4.000 | 4.260 | 3.879 | 2,952 |
| 2024-04-19 | 4.100 | 4.120 | 3.980 | 4.120 | 3.752 | 2,991 |
| 2024-04-18 | 4.160 | 4.160 | 4.160 | 4.160 | 3.788 | 0 |
| 2024-04-17 | 4.180 | 4.220 | 4.180 | 4.220 | 3.843 | 750 |
| 2024-04-16 | 4.200 | 4.280 | 4.200 | 4.200 | 3.824 | 600 |
| 2024-04-15 | 4.320 | 4.320 | 4.200 | 4.200 | 3.824 | 704 |
| 2024-04-12 | 4.320 | 4.320 | 4.260 | 4.260 | 3.879 | 3,158 |
| 2024-04-11 | 4.120 | 4.260 | 4.120 | 4.260 | 3.879 | 122 |
| 2024-04-10 | 4.260 | 4.260 | 4.260 | 4.260 | 3.879 | 0 |
| 2024-04-09 | 4.200 | 4.260 | 4.200 | 4.260 | 3.879 | 959 |
| 2024-04-08 | 4.460 | 4.460 | 4.380 | 4.380 | 3.988 | 1,700 |
| 2024-04-05 | 4.320 | 4.320 | 4.320 | 4.320 | 3.934 | 0 |
| 2024-04-04 | 4.300 | 4.320 | 4.300 | 4.300 | 3.915 | 89 |
| 2024-04-03 | 4.400 | 4.400 | 4.300 | 4.300 | 3.915 | 1,458 |
| 2024-04-02 | 4.460 | 4.460 | 4.340 | 4.340 | 3.952 | 1,169 |
| 2024-03-28 | 4.320 | 4.320 | 4.320 | 4.320 | 3.934 | 0 |
| 2024-03-27 | 4.360 | 4.380 | 4.200 | 4.340 | 3.952 | 3,176 |
| 2024-03-26 | 4.420 | 4.420 | 4.360 | 4.360 | 3.970 | 1,000 |
| 2024-03-25 | 4.100 | 4.540 | 4.060 | 4.540 | 4.134 | 5,984 |
| 2024-03-22 | 4.100 | 4.280 | 4.100 | 4.280 | 3.897 | 1,271 |
| 2024-03-21 | 4.180 | 4.180 | 4.180 | 4.180 | 3.806 | 0 |
| 2024-03-20 | 4.180 | 4.180 | 4.180 | 4.180 | 3.806 | 0 |
| 2024-03-19 | 4.520 | 4.520 | 4.160 | 4.300 | 3.915 | 1,375 |
| 2024-03-18 | 5.200 | 5.200 | 3.700 | 4.620 | 4.207 | 6,798 |
| 2024-03-15 | 5.250 | 5.250 | 5.150 | 5.150 | 4.689 | 1,319 |
| 2024-03-14 | 5.200 | 5.250 | 5.200 | 5.250 | 4.780 | 824 |
| 2024-03-13 | 5.150 | 5.250 | 5.150 | 5.250 | 4.780 | 1,722 |
| 2024-03-12 | 5.250 | 5.250 | 5.250 | 5.250 | 4.780 | 0 |
| 2024-03-11 | 5.300 | 5.300 | 5.250 | 5.250 | 4.780 | 31 |
| 2024-03-08 | 5.250 | 5.250 | 5.250 | 5.250 | 4.780 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.