Geratherm Medical AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.170	2.250	2.090	2.090	2.090	1,055
2026-10-16	2.120	2.200	2.090	2.180	2.180	605
2026-10-15	2.080	2.200	2.030	2.160	2.160	2,126
2026-10-14	2.110	2.110	2.080	2.080	2.080	4,636
2026-10-13	2.120	2.120	2.070	2.070	2.070	4,636
2026-10-12	2.110	2.110	2.110	2.110	2.110	4,636
2026-10-09	1.975	2.170	1.975	2.080	2.080	4,636
2026-10-08	1.975	1.995	1.950	1.975	1.975	588
2026-10-07	2.200	2.200	2.010	2.010	2.010	89
2026-10-06	2.110	2.110	2.090	2.090	2.090	3,442
2026-10-05	2.130	2.130	2.110	2.110	2.110	3,442
2026-10-02	2.170	2.170	2.170	2.170	2.170	3,442
2026-10-01	2.160	2.210	2.070	2.210	2.210	3,442
2026-09-30	2.300	2.400	2.160	2.160	2.160	102
2026-09-29	2.320	2.400	2.230	2.310	2.310	1,556
2026-09-28	2.340	2.350	2.340	2.350	2.350	366
2026-09-25	2.310	2.310	2.300	2.310	2.310	366
2026-09-24	2.320	2.330	2.320	2.330	2.330	710
2026-09-23	2.400	2.400	2.340	2.340	2.340	710
2026-09-22	2.450	2.450	2.400	2.400	2.400	130
2026-09-21	2.450	2.450	2.450	2.450	2.450	130

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.