Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 5.150 | 5.200 | 5.150 | 5.200 | 4.735 | 571 |
| 2024-03-06 | 5.400 | 5.400 | 5.400 | 5.400 | 4.917 | 100 |
| 2024-03-05 | 5.250 | 5.250 | 5.250 | 5.250 | 4.780 | 0 |
| 2024-03-04 | 5.250 | 5.300 | 5.200 | 5.200 | 4.735 | 1,361 |
| 2024-03-01 | 5.100 | 5.250 | 5.050 | 5.250 | 4.780 | 944 |
| 2024-02-29 | 5.250 | 5.250 | 5.200 | 5.200 | 4.735 | 1,100 |
| 2024-02-28 | 5.400 | 5.400 | 5.250 | 5.350 | 4.872 | 3,161 |
| 2024-02-27 | 5.350 | 5.350 | 5.350 | 5.350 | 4.872 | 0 |
| 2024-02-26 | 5.550 | 5.550 | 5.400 | 5.400 | 4.917 | 1,564 |
| 2024-02-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-02-22 | 5.300 | 5.400 | 5.300 | 5.400 | 4.917 | 3,000 |
| 2024-02-21 | 5.500 | 5.500 | 5.400 | 5.400 | 4.917 | 4,910 |
| 2024-02-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 1,410 |
| 2024-02-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 7,703 |
| 2024-02-16 | 5.450 | 5.500 | 5.450 | 5.500 | 5.008 | 4,113 |
| 2024-02-15 | 5.500 | 5.550 | 5.500 | 5.550 | 5.054 | 136 |
| 2024-02-14 | 5.600 | 5.600 | 5.500 | 5.500 | 5.008 | 2,310 |
| 2024-02-13 | 5.500 | 5.700 | 5.500 | 5.700 | 5.190 | 1,618 |
| 2024-02-12 | 5.500 | 5.650 | 5.500 | 5.550 | 5.054 | 1,894 |
| 2024-02-09 | 5.500 | 5.550 | 5.500 | 5.550 | 5.054 | 1,067 |
| 2024-02-08 | 5.500 | 5.650 | 5.500 | 5.600 | 5.099 | 1,140 |
| 2024-02-07 | 5.600 | 5.600 | 5.600 | 5.600 | 5.099 | 0 |
| 2024-02-06 | 5.550 | 5.600 | 5.550 | 5.600 | 5.099 | 100 |
| 2024-02-05 | 5.650 | 5.650 | 5.650 | 5.650 | 5.145 | 0 |
| 2024-02-02 | 5.550 | 5.650 | 5.550 | 5.650 | 5.145 | 1,684 |
| 2024-02-01 | 5.500 | 5.500 | 5.400 | 5.500 | 5.008 | 4,394 |
| 2024-01-31 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 0 |
| 2024-01-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-01-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-01-26 | 5.550 | 5.550 | 5.450 | 5.450 | 4.963 | 38 |
| 2024-01-25 | 5.500 | 5.600 | 5.500 | 5.600 | 5.099 | 251 |
| 2024-01-24 | 5.600 | 5.600 | 5.400 | 5.450 | 4.963 | 623 |
| 2024-01-23 | 5.500 | 5.550 | 5.500 | 5.550 | 5.054 | 205 |
| 2024-01-22 | 5.550 | 5.550 | 5.500 | 5.550 | 5.054 | 1,707 |
| 2024-01-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-01-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-01-17 | 5.500 | 5.500 | 5.450 | 5.450 | 4.963 | 781 |
| 2024-01-16 | 5.500 | 5.500 | 5.450 | 5.450 | 4.963 | 4,345 |
| 2024-01-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 1,617 |
| 2024-01-12 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 6 |
| 2024-01-11 | 5.500 | 5.500 | 5.450 | 5.450 | 4.963 | 36 |
| 2024-01-10 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 0 |
| 2024-01-09 | 5.400 | 5.500 | 5.400 | 5.500 | 5.008 | 1 |
| 2024-01-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-01-05 | 5.400 | 5.500 | 5.400 | 5.500 | 5.008 | 2 |
| 2024-01-04 | 5.400 | 5.500 | 5.400 | 5.500 | 5.008 | 4 |
| 2024-01-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.008 | 0 |
| 2024-01-02 | 5.500 | 5.500 | 5.400 | 5.500 | 5.008 | 1,210 |
| 2023-12-29 | 5.350 | 5.500 | 5.350 | 5.400 | 4.917 | 3,858 |
| 2023-12-28 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 0 |
| 2023-12-27 | 5.500 | 5.500 | 5.450 | 5.450 | 4.963 | 200 |
| 2023-12-22 | 5.400 | 5.400 | 5.400 | 5.400 | 4.917 | 0 |
| 2023-12-21 | 5.350 | 5.400 | 5.200 | 5.400 | 4.917 | 5,938 |
| 2023-12-20 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 0 |
| 2023-12-19 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 450 |
| 2023-12-18 | 5.400 | 5.400 | 5.300 | 5.400 | 4.917 | 478 |
| 2023-12-15 | 5.450 | 5.450 | 5.400 | 5.400 | 4.917 | 92 |
| 2023-12-14 | 5.550 | 5.550 | 5.350 | 5.450 | 4.963 | 1,574 |
| 2023-12-13 | 5.650 | 5.650 | 5.450 | 5.550 | 5.054 | 201 |
| 2023-12-12 | 5.450 | 5.450 | 5.450 | 5.450 | 4.963 | 101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.