Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	5.400	5.450	5.400	5.450	4.963	101
2023-12-08	5.500	5.500	5.400	5.400	4.917	100
2023-12-07	5.450	5.500	5.450	5.500	5.008	100
2023-12-06	5.450	5.450	5.400	5.450	4.963	298
2023-12-05	5.450	5.450	5.450	5.450	4.963	100
2023-12-04	5.550	5.550	5.400	5.450	4.963	803
2023-12-01	5.550	5.550	5.550	5.550	5.054	0
2023-11-30	5.500	5.550	5.500	5.550	5.054	104
2023-11-29	5.500	5.500	5.500	5.500	5.008	122
2023-11-28	5.500	5.500	5.500	5.500	5.008	123
2023-11-27	5.650	5.650	5.350	5.500	5.008	1,100
2023-11-24	5.650	5.650	5.500	5.550	5.054	579
2023-11-23	5.650	5.650	5.500	5.500	5.008	149
2023-11-22	5.850	5.850	5.650	5.650	5.145	1,089
2023-11-21	5.800	5.800	5.800	5.800	5.281	125
2023-11-20	6.000	6.000	5.800	5.800	5.281	322
2023-11-17	5.650	5.700	5.650	5.700	5.190	331
2023-11-16	5.700	5.700	5.650	5.650	5.145	134
2023-11-15	5.650	5.700	5.650	5.700	5.190	1,125
2023-11-14	5.600	5.700	5.600	5.650	5.145	1,323
2023-11-13	5.600	5.600	5.500	5.500	5.008	109
2023-11-10	5.600	5.600	5.600	5.600	5.099	0
2023-11-09	5.550	5.550	5.500	5.500	5.008	108
2023-11-08	5.600	5.600	5.550	5.550	5.054	130
2023-11-07	5.550	5.600	5.500	5.500	5.008	302
2023-11-06	5.600	5.600	5.500	5.550	5.054	998
2023-11-03	5.700	5.700	5.600	5.600	5.099	105
2023-11-02	5.750	5.750	5.700	5.700	5.190	109
2023-11-01	5.700	5.750	5.700	5.750	5.236	1,520
2023-10-31	5.650	5.700	5.650	5.700	5.190	205
2023-10-30	5.700	5.700	5.500	5.650	5.145	2,071
2023-10-27	5.600	5.600	5.600	5.600	5.099	935
2023-10-26	5.650	5.700	5.650	5.700	5.190	62
2023-10-25	5.700	5.700	5.700	5.700	5.190	61
2023-10-24	5.600	5.700	5.600	5.700	5.190	63
2023-10-23	5.750	5.750	5.700	5.700	5.190	82
2023-10-20	5.800	5.800	5.700	5.700	5.190	1,080
2023-10-19	5.900	5.900	5.900	5.900	5.372	338
2023-10-18	5.900	6.000	5.900	5.900	5.372	454
2023-10-17	5.750	5.750	5.750	5.750	5.236	129
2023-10-16	5.750	5.750	5.750	5.750	5.236	0
2023-10-13	5.850	5.850	5.850	5.850	5.327	0
2023-10-12	5.850	5.850	5.850	5.850	5.327	0
2023-10-11	5.900	5.900	5.900	5.900	5.372	0
2023-10-10	5.950	5.950	5.950	5.950	5.418	0
2023-10-09	5.900	5.950	5.900	5.950	5.418	1,263
2023-10-06	6.000	6.050	6.000	6.050	5.509	50
2023-10-05	6.000	6.050	6.000	6.000	5.463	451
2023-10-04	6.000	6.000	6.000	6.000	5.463	0
2023-10-03	6.050	6.050	6.050	6.050	5.509	30
2023-10-02	5.850	5.950	5.850	5.950	5.418	794
2023-09-29	5.950	5.950	5.950	5.950	5.418	0
2023-09-28	6.100	6.100	6.050	6.050	5.509	203
2023-09-27	5.950	5.950	5.950	5.950	5.418	0
2023-09-26	6.150	6.150	6.000	6.000	5.463	204
2023-09-25	6.400	6.400	6.150	6.150	5.600	1,232
2023-09-22	6.300	6.300	6.300	6.300	5.737	0
2023-09-21	6.300	6.300	6.300	6.300	5.737	0
2023-09-20	6.250	6.250	6.250	6.250	5.691	0
2023-09-19	6.200	6.200	6.200	6.200	5.646	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.