Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	6.300	6.300	6.200	6.200	5.646	1,992
2023-09-15	6.450	6.450	6.450	6.450	5.873	0
2023-09-14	6.050	6.450	6.050	6.450	5.873	1,640
2023-09-13	6.250	6.250	6.250	6.250	5.691	0
2023-09-12	6.350	6.350	6.100	6.250	5.691	1,020
2023-09-11	6.350	6.400	6.350	6.400	5.828	676
2023-09-08	6.500	6.500	6.500	6.500	5.919	0
2023-09-07	6.500	6.500	6.500	6.500	5.919	0
2023-09-06	6.600	6.600	6.400	6.400	5.828	1,227
2023-09-05	6.650	6.650	6.650	6.650	6.055	500
2023-09-04	7.500	7.500	7.300	7.300	6.647	1,210
2023-09-01	7.450	7.550	7.200	7.400	6.738	2,427
2023-08-31	6.800	7.350	6.800	7.350	6.693	1,776
2023-08-30	6.800	6.900	6.800	6.900	6.283	1,076
2023-08-29	6.600	6.600	6.600	6.600	6.010	0
2023-08-28	6.600	6.800	6.600	6.800	6.055	4,914
2023-08-25	6.450	6.450	6.450	6.450	5.744	0
2023-08-24	6.650	6.650	6.500	6.600	5.877	1,341
2023-08-23	6.700	6.700	6.700	6.700	5.966	0
2023-08-22	6.700	6.700	6.700	6.700	5.966	0
2023-08-21	6.650	6.700	6.650	6.700	5.966	22
2023-08-18	6.750	6.750	6.750	6.750	6.011	0
2023-08-17	6.750	6.750	6.750	6.750	6.011	0
2023-08-16	6.800	6.800	6.750	6.750	6.011	2
2023-08-15	6.800	6.800	6.800	6.800	6.055	0
2023-08-14	6.800	6.800	6.800	6.800	6.055	0
2023-08-11	6.700	6.700	6.700	6.700	5.966	214
2023-08-10	6.850	6.850	6.700	6.700	5.966	318
2023-08-09	6.600	6.650	6.600	6.650	5.922	788
2023-08-08	6.600	6.650	6.550	6.550	5.833	4,697
2023-08-07	6.650	6.650	6.500	6.500	5.788	1,153
2023-08-04	6.550	6.550	6.550	6.550	5.833	0
2023-08-03	6.550	6.550	6.550	6.550	5.833	0
2023-08-02	6.500	6.550	6.500	6.550	5.833	355
2023-08-01	6.650	6.650	6.650	6.650	5.922	0
2023-07-31	6.650	6.650	6.650	6.650	5.922	0
2023-07-28	6.700	6.700	6.700	6.700	5.966	0
2023-07-27	6.750	6.750	6.750	6.750	6.011	51
2023-07-26	6.850	6.850	6.850	6.850	6.100	0
2023-07-25	6.750	6.850	6.750	6.850	6.100	556
2023-07-24	7.000	7.000	6.950	6.950	6.189	3,156
2023-07-21	6.800	6.800	6.800	6.800	6.055	116
2023-07-20	6.950	6.950	6.950	6.950	6.189	0
2023-07-19	6.950	6.950	6.950	6.950	6.189	1,001
2023-07-18	7.000	7.000	6.900	6.900	6.144	2,643
2023-07-17	7.000	7.100	7.000	7.100	6.322	1,591
2023-07-14	7.000	7.000	7.000	7.000	6.233	740
2023-07-13	7.000	7.000	7.000	7.000	6.233	0
2023-07-12	6.850	6.850	6.850	6.850	6.100	0
2023-07-11	6.850	6.850	6.850	6.850	6.100	1,380
2023-07-10	6.950	6.950	6.950	6.950	6.189	661
2023-07-07	7.000	7.050	6.750	6.800	6.055	5,915
2023-07-06	6.900	7.100	6.850	7.100	6.322	2,518
2023-07-05	6.900	7.050	6.900	6.900	6.144	3,394
2023-07-04	7.100	7.100	6.700	7.000	6.233	16,225
2023-07-03	7.150	7.300	6.950	7.000	6.233	30,627
2023-06-30	7.000	7.250	7.000	7.250	6.456	2,190
2023-06-29	7.000	7.000	6.850	6.900	6.144	6,570
2023-06-28	7.000	7.000	6.950	6.950	6.189	490
2023-06-27	6.900	6.900	6.900	6.900	6.144	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.