Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	6.850	6.900	6.850	6.900	6.144	1
2023-06-23	6.800	6.850	6.800	6.850	6.100	725
2023-06-22	6.700	6.800	6.700	6.800	6.055	4,339
2023-06-21	6.900	6.900	6.900	6.900	6.144	0
2023-06-20	6.900	6.900	6.900	6.900	6.144	0
2023-06-19	6.900	6.900	6.900	6.900	6.144	0
2023-06-16	6.900	6.900	6.900	6.900	6.144	730
2023-06-15	6.800	6.800	6.800	6.800	6.055	0
2023-06-14	6.750	6.850	6.750	6.850	6.100	1,479
2023-06-13	6.700	6.700	6.700	6.700	5.966	0
2023-06-12	6.600	6.700	6.600	6.700	5.966	2,289
2023-06-09	6.850	6.850	6.850	6.850	6.100	0
2023-06-08	6.950	6.950	6.950	6.950	6.189	0
2023-06-07	6.650	6.950	6.650	6.950	6.189	1,490
2023-06-06	7.200	7.200	6.800	6.800	6.055	2,196
2023-06-05	6.900	7.100	6.900	7.100	6.322	716
2023-06-02	6.850	7.050	6.850	6.900	6.144	1,570
2023-06-01	6.800	6.800	6.800	6.800	6.055	0
2023-05-31	7.300	7.300	6.800	6.800	6.055	3,367
2023-05-30	7.400	7.400	7.350	7.350	6.545	556
2023-05-29	7.350	7.350	7.350	7.350	6.545	0
2023-05-26	7.400	7.400	7.400	7.400	6.590	0
2023-05-25	7.550	7.550	7.450	7.450	6.634	86
2023-05-24	7.400	7.400	7.400	7.400	6.590	0
2023-05-23	7.400	7.400	7.400	7.400	6.590	0
2023-05-22	7.400	7.400	7.400	7.400	6.590	0
2023-05-19	7.400	7.400	7.400	7.400	6.590	0
2023-05-18	7.500	7.500	7.400	7.400	6.590	1,766
2023-05-17	7.550	7.550	7.550	7.550	6.723	455
2023-05-16	7.500	7.500	7.500	7.500	6.679	0
2023-05-15	7.450	7.450	7.450	7.450	6.634	0
2023-05-12	7.550	7.550	7.500	7.500	6.679	152
2023-05-11	7.450	7.450	7.450	7.450	6.634	0
2023-05-10	7.350	7.500	7.350	7.500	6.679	2,398
2023-05-09	7.400	7.400	7.400	7.400	6.590	0
2023-05-08	7.400	7.500	7.400	7.500	6.679	667
2023-05-05	7.600	7.600	7.600	7.600	6.768	0
2023-05-04	7.600	7.600	7.600	7.600	6.768	0
2023-05-03	7.600	7.600	7.600	7.600	6.768	0
2023-05-02	7.500	7.500	7.500	7.500	6.679	0
2023-04-28	7.500	7.500	7.500	7.500	6.679	243
2023-04-27	7.350	7.500	7.350	7.500	6.679	160
2023-04-26	7.450	7.450	7.450	7.450	6.634	0
2023-04-25	7.500	7.500	7.450	7.450	6.634	1,201
2023-04-24	7.500	7.500	7.500	7.500	6.679	2,121
2023-04-21	7.500	7.550	7.500	7.550	6.723	544
2023-04-20	7.450	7.450	7.450	7.450	6.634	4
2023-04-19	7.650	7.650	7.650	7.650	6.812	0
2023-04-18	7.650	7.650	7.650	7.650	6.812	0
2023-04-17	7.600	7.700	7.600	7.650	6.812	1,103
2023-04-14	7.600	7.600	7.600	7.600	6.768	557
2023-04-13	7.500	7.500	7.500	7.500	6.679	0
2023-04-12	7.650	7.650	7.650	7.650	6.812	0
2023-04-11	7.500	7.550	7.500	7.550	6.723	132
2023-04-06	7.550	7.600	7.550	7.600	6.768	482
2023-04-05	7.500	7.500	7.500	7.500	6.679	0
2023-04-04	7.650	7.700	7.500	7.500	6.679	4,803
2023-04-03	7.650	7.650	7.650	7.650	6.812	0
2023-03-31	7.680	7.680	7.680	7.680	6.839	389
2023-03-30	7.680	7.680	7.480	7.680	6.839	3,458

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.