Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	7.560	7.680	7.560	7.620	6.785	2,458
2023-03-28	7.400	7.400	7.400	7.400	6.590	64
2023-03-27	7.700	7.720	7.480	7.560	6.732	5,083
2023-03-24	7.880	7.880	7.600	7.600	6.768	1,521
2023-03-23	7.880	7.880	7.880	7.880	7.017	407
2023-03-22	7.900	7.900	7.900	7.900	7.035	412
2023-03-21	8.000	8.000	7.900	7.900	7.035	540
2023-03-20	8.100	8.100	7.680	7.840	6.981	835
2023-03-17	7.960	7.960	7.960	7.960	7.088	0
2023-03-16	7.800	7.900	7.740	7.900	7.035	2,376
2023-03-15	8.000	8.000	7.960	7.960	7.088	560
2023-03-14	7.880	7.880	7.880	7.880	7.017	0
2023-03-13	7.860	8.100	7.860	8.020	7.142	1,182
2023-03-10	7.880	8.100	7.880	8.100	7.213	966
2023-03-09	8.100	8.100	8.000	8.100	7.213	3,007
2023-03-08	8.000	8.000	8.000	8.000	7.124	0
2023-03-07	8.200	8.200	8.180	8.180	7.284	739
2023-03-06	8.280	8.320	8.140	8.140	7.249	2,348
2023-03-03	8.020	8.140	8.000	8.000	7.124	5,174
2023-03-02	8.100	8.180	8.100	8.140	7.249	2,113
2023-03-01	8.020	8.160	8.020	8.160	7.266	412
2023-02-28	7.920	8.060	7.920	8.060	7.177	1,280
2023-02-27	7.820	7.960	7.820	7.920	7.053	6,867
2023-02-24	7.800	7.820	7.380	7.820	6.964	2,200
2023-02-23	7.800	7.800	7.800	7.800	6.946	0
2023-02-22	7.680	7.800	7.680	7.800	6.946	800
2023-02-21	7.680	7.800	7.680	7.800	6.946	1,146
2023-02-20	7.940	7.940	7.720	7.800	6.946	2,030
2023-02-16	8.000	8.080	7.600	7.960	7.088	7,927
2023-02-15	7.500	8.100	7.500	8.020	7.142	5,788
2023-02-14	7.260	7.440	7.260	7.440	6.625	1,309
2023-02-10	6.460	6.700	6.460	6.600	5.877	1,371
2023-02-09	6.220	6.340	6.140	6.240	5.557	9,913
2023-02-08	6.180	6.180	6.140	6.140	5.468	769
2023-02-07	6.160	6.160	6.120	6.120	5.450	2,915
2023-02-06	6.160	6.160	6.100	6.100	5.432	1,406
2023-02-03	6.080	6.080	6.080	6.080	5.414	0
2023-02-02	6.080	6.080	6.080	6.080	5.414	0
2023-02-01	6.100	6.100	6.100	6.100	5.432	0
2023-01-31	6.080	6.160	6.080	6.080	5.414	984
2023-01-30	6.120	6.120	6.080	6.080	5.414	1,700
2023-01-27	5.900	6.340	5.900	6.180	5.503	5,545
2023-01-26	5.920	5.920	5.860	5.860	5.218	5,449
2023-01-25	5.700	5.800	5.700	5.800	5.165	2,457
2023-01-24	5.820	5.820	5.540	5.800	5.165	1,303
2023-01-23	5.740	5.820	5.740	5.820	5.183	1,315
2023-01-20	5.800	5.880	5.800	5.880	5.236	714
2023-01-19	5.900	5.900	5.760	5.760	5.129	990
2023-01-18	5.500	5.700	5.500	5.700	5.076	1,466
2023-01-17	5.060	5.700	5.060	5.640	5.022	7,824
2023-01-16	5.080	5.080	5.080	5.080	4.524	0
2023-01-13	5.100	5.100	5.080	5.080	4.524	1,967
2023-01-12	5.180	5.200	5.180	5.200	4.631	116
2023-01-11	5.200	5.200	5.200	5.200	4.631	0
2023-01-10	5.200	5.200	5.200	5.200	4.631	30
2023-01-09	5.160	5.180	5.160	5.180	4.613	620
2023-01-06	5.040	5.120	4.980	5.120	4.559	500
2023-01-05	4.990	5.040	4.990	5.040	4.488	1,000
2023-01-04	4.980	4.980	4.980	4.980	4.435	0
2023-01-03	4.980	4.980	4.980	4.980	4.435	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.