Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	4.950	4.950	4.950	4.950	4.408	0
2022-10-04	5.120	5.120	5.040	5.040	4.488	305
2022-10-03	5.360	5.360	5.360	5.360	4.773	0
2022-09-30	5.640	5.640	5.460	5.460	4.862	598
2022-09-29	6.000	6.000	5.480	5.780	5.147	456
2022-09-27	6.400	6.400	5.980	6.160	5.485	2,973
2022-09-26	6.420	6.480	6.400	6.480	5.770	1,000
2022-09-23	6.500	6.520	6.500	6.520	5.806	293
2022-09-22	6.660	6.660	6.660	6.660	5.931	0
2022-09-21	6.540	6.660	6.540	6.600	5.877	1,580
2022-09-20	6.740	6.740	6.660	6.660	5.931	50
2022-09-19	6.400	6.480	6.400	6.480	5.770	413
2022-09-16	6.560	6.560	6.560	6.560	5.842	698
2022-09-15	6.900	7.080	6.900	7.080	6.305	201
2022-09-14	7.060	7.060	7.060	7.060	6.287	0
2022-09-13	7.060	7.060	7.060	7.060	6.287	0
2022-09-12	7.060	7.060	7.060	7.060	6.287	700
2022-09-09	7.160	7.160	7.160	7.160	6.376	0
2022-09-08	7.160	7.160	7.160	7.160	6.376	0
2022-09-07	7.160	7.160	7.160	7.160	6.376	0
2022-09-06	7.160	7.160	7.160	7.160	6.376	0
2022-09-05	7.120	7.240	6.980	7.240	6.447	2,808
2022-09-02	7.420	7.420	7.420	7.420	6.607	0
2022-09-01	7.420	7.420	7.420	7.420	6.607	1,200
2022-08-31	7.260	7.480	7.260	7.480	6.661	6,361
2022-08-30	7.520	7.520	7.260	7.260	6.465	1,649
2022-08-29	7.180	7.400	7.180	7.400	6.590	727
2022-08-26	7.420	7.420	7.180	7.360	6.447	1,637
2022-08-25	7.460	7.500	7.460	7.500	6.570	687
2022-08-24	7.320	7.320	7.320	7.320	6.412	0
2022-08-23	7.300	7.300	7.280	7.300	6.395	887
2022-08-22	7.300	7.300	7.300	7.300	6.395	0
2022-08-19	7.300	7.300	7.200	7.280	6.377	2,442
2022-08-18	7.400	7.820	7.200	7.820	6.850	1,637
2022-08-17	7.200	7.200	7.200	7.200	6.307	0
2022-08-16	7.200	7.200	7.200	7.200	6.307	14
2022-08-15	7.300	7.420	7.300	7.320	6.412	772
2022-08-12	7.180	7.180	7.180	7.180	6.289	0
2022-08-11	7.180	7.180	7.180	7.180	6.289	0
2022-08-10	7.200	7.200	7.160	7.160	6.272	219
2022-08-09	7.220	7.220	7.200	7.200	6.307	274
2022-08-08	7.200	7.320	7.200	7.200	6.307	458
2022-08-05	7.300	7.300	7.160	7.160	6.272	208
2022-08-04	7.140	7.420	7.140	7.180	6.289	343
2022-08-03	7.120	7.200	7.120	7.160	6.272	85
2022-08-02	7.200	7.200	7.200	7.200	6.307	229
2022-08-01	7.400	7.400	7.180	7.180	6.289	233
2022-07-29	7.620	7.840	7.560	7.560	6.622	1,798
2022-07-28	7.280	7.620	7.280	7.620	6.675	942
2022-07-27	7.400	7.500	7.280	7.280	6.377	1,179
2022-07-26	7.300	7.480	7.300	7.380	6.465	942
2022-07-25	7.160	7.160	7.160	7.160	6.272	0
2022-07-22	7.240	7.240	7.240	7.240	6.342	0
2022-07-21	7.220	7.220	7.220	7.220	6.324	0
2022-07-20	7.120	7.180	7.100	7.180	6.289	1,997
2022-07-19	7.180	7.180	7.180	7.180	6.289	0
2022-07-18	7.180	7.180	7.180	7.180	6.289	0
2022-07-15	7.180	7.180	7.180	7.180	6.289	0
2022-07-14	7.180	7.180	7.180	7.180	6.289	650
2022-07-13	7.200	7.200	7.200	7.200	6.307	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.