Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	6.940	7.200	6.940	7.200	6.307	1,025
2022-07-11	7.240	7.240	7.020	7.020	6.149	1,124
2022-07-08	7.260	7.360	7.260	7.360	6.447	1,000
2022-07-07	7.240	7.380	7.240	7.380	6.465	1,053
2022-07-05	7.360	7.360	7.360	7.360	6.447	0
2022-07-04	7.380	7.460	7.320	7.320	6.412	1,521
2022-07-01	7.660	7.660	7.480	7.480	6.552	743
2022-06-30	7.920	7.920	7.840	7.900	6.920	2,375
2022-06-29	8.180	8.180	7.920	8.100	7.095	1,341
2022-06-28	8.320	8.320	8.300	8.300	7.270	3,034
2022-06-27	8.380	8.380	8.340	8.340	7.306	2,340
2022-06-24	8.420	8.440	8.420	8.440	7.393	570
2022-06-23	8.420	8.440	8.420	8.440	7.393	615
2022-06-22	8.400	8.440	8.400	8.440	7.393	1,350
2022-06-21	8.400	8.440	8.400	8.440	7.393	2,049
2022-06-20	8.420	8.420	8.380	8.420	7.376	2,020
2022-06-17	8.420	8.460	8.420	8.460	7.411	3,091
2022-06-16	8.420	8.440	8.420	8.440	7.393	1,000
2022-06-15	8.440	8.440	8.440	8.440	7.393	0
2022-06-14	8.460	8.460	8.420	8.440	7.393	1,200
2022-06-13	8.440	8.440	8.440	8.440	7.393	0
2022-06-10	8.440	8.440	8.440	8.440	7.393	0
2022-06-09	8.420	8.480	8.420	8.460	7.411	6,455
2022-06-08	8.500	8.500	8.420	8.480	7.428	1,523
2022-06-07	8.440	8.460	8.440	8.460	7.411	2,000
2022-06-06	8.420	8.460	8.420	8.460	7.411	600
2022-06-03	8.460	8.480	8.420	8.460	7.411	5,995
2022-06-02	8.440	8.440	8.440	8.440	7.393	0
2022-06-01	8.480	8.580	8.480	8.580	7.516	8,880
2022-05-31	8.480	8.480	8.420	8.480	7.428	1,472
2022-05-30	8.460	8.460	8.420	8.420	7.376	2,600
2022-05-27	8.420	8.460	8.420	8.460	7.411	350
2022-05-26	8.420	8.440	8.420	8.440	7.393	10
2022-05-25	8.460	8.460	8.420	8.460	7.411	2,500
2022-05-24	8.500	8.500	8.460	8.460	7.411	293
2022-05-23	8.420	8.460	8.420	8.460	7.411	2,039
2022-05-20	8.420	8.460	8.420	8.460	7.411	959
2022-05-19	8.460	8.460	8.460	8.460	7.411	853
2022-05-18	8.420	8.460	8.420	8.460	7.411	1,226
2022-05-17	8.500	8.500	8.420	8.460	7.411	1,706
2022-05-16	8.480	8.480	8.400	8.460	7.411	5,924
2022-05-13	8.400	8.440	8.380	8.440	7.393	1,300
2022-05-12	8.500	8.500	8.380	8.460	7.411	3,051
2022-05-11	8.480	8.500	8.380	8.440	7.393	4,652
2022-05-10	8.340	8.420	8.340	8.420	7.376	5,000
2022-05-09	8.420	8.420	8.420	8.420	7.376	0
2022-05-06	8.420	8.460	8.380	8.460	7.411	1,602
2022-05-05	8.520	8.520	8.520	8.520	7.463	0
2022-05-04	8.540	8.540	8.540	8.540	7.481	0
2022-05-03	8.580	8.580	8.480	8.540	7.481	1,150
2022-05-02	8.600	8.600	8.560	8.560	7.498	60
2022-04-29	8.500	8.520	8.460	8.520	7.463	8,327
2022-04-28	8.500	8.500	8.380	8.440	7.393	9,425
2022-04-27	8.480	8.480	8.480	8.480	7.428	0
2022-04-26	8.500	8.500	8.500	8.500	7.446	0
2022-04-25	8.500	8.500	8.500	8.500	7.446	0
2022-04-22	8.500	8.500	8.480	8.500	7.446	6,416
2022-04-21	8.460	8.500	8.460	8.500	7.446	31,841
2022-04-20	8.440	8.500	8.440	8.480	7.428	3,359
2022-04-19	8.380	8.980	8.380	8.480	7.428	6,670

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.