Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.500 | 2.660 | 2.500 | 2.650 | 2.650 | 403 |
| 2026-07-24 | 2.780 | 2.780 | 2.720 | 2.720 | 2.620 | 2 |
| 2026-07-23 | 2.600 | 2.620 | 2.600 | 2.620 | 2.524 | 174 |
| 2026-07-22 | 2.600 | 2.660 | 2.600 | 2.660 | 2.562 | 300 |
| 2026-07-21 | 2.700 | 2.700 | 2.700 | 2.700 | 2.601 | 0 |
| 2026-07-20 | 2.690 | 2.690 | 2.690 | 2.690 | 2.591 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.