Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.500	2.660	2.500	2.650	2.650	403
2026-07-24	2.780	2.780	2.720	2.720	2.620	2
2026-07-23	2.600	2.620	2.600	2.620	2.524	174
2026-07-22	2.600	2.660	2.600	2.660	2.562	300
2026-07-21	2.700	2.700	2.700	2.700	2.601	0
2026-07-20	2.690	2.690	2.690	2.690	2.591	0
2026-07-17	2.600	2.660	2.600	2.660	2.562	126
2026-07-16	2.780	2.780	2.730	2.730	2.630	1,005
2026-07-15	2.710	2.710	2.710	2.710	2.610	0
2026-07-14	2.680	2.700	2.680	2.700	2.601	4
2026-07-13	2.730	2.730	2.640	2.680	2.582	358
2026-07-10	2.810	2.810	2.770	2.770	2.668	351
2026-07-09	2.730	2.730	2.730	2.730	2.630	0
2026-07-08	2.730	2.730	2.710	2.730	2.630	74
2026-07-07	2.790	2.790	2.760	2.760	2.659	4
2026-07-06	2.730	2.730	2.640	2.700	2.601	381
2026-07-03	2.720	2.720	2.720	2.720	2.620	0
2026-07-02	2.720	2.720	2.720	2.720	2.620	0
2026-07-01	2.790	2.790	2.730	2.730	2.630	88
2026-06-30	2.720	2.720	2.720	2.720	2.620	0
2026-06-29	2.720	2.720	2.720	2.720	2.620	100
2026-06-26	2.720	2.720	2.720	2.720	2.620	0
2026-06-25	2.720	2.720	2.720	2.720	2.620	0
2026-06-24	2.640	2.700	2.640	2.700	2.601	63
2026-06-23	2.660	2.790	2.660	2.730	2.630	873
2026-06-22	2.730	2.730	2.730	2.730	2.630	0
2026-06-19	2.730	2.730	2.730	2.730	2.630	0
2026-06-18	2.730	2.730	2.730	2.730	2.630	0
2026-06-17	2.730	2.730	2.730	2.730	2.630	0
2026-06-16	2.670	2.730	2.660	2.730	2.630	503
2026-06-15	2.700	2.800	2.700	2.770	2.668	1,295
2026-06-12	2.730	2.730	2.730	2.730	2.630	0
2026-06-11	2.760	2.760	2.760	2.760	2.659	0
2026-06-10	2.790	2.800	2.790	2.800	2.697	633
2026-06-09	2.730	2.730	2.730	2.730	2.630	0
2026-06-08	2.670	2.710	2.670	2.710	2.610	16
2026-06-05	2.800	2.800	2.800	2.800	2.697	0
2026-06-04	2.890	2.890	2.800	2.800	2.697	6
2026-06-03	2.730	2.730	2.730	2.730	2.630	0
2026-06-02	2.870	2.870	2.680	2.710	2.610	134
2026-06-01	2.830	3.010	2.750	2.800	2.697	4,073
2026-05-29	2.800	2.800	2.800	2.800	2.697	0
2026-05-28	2.890	2.890	2.720	2.820	2.716	5,177
2026-05-27	2.780	2.800	2.780	2.800	2.697	101
2026-05-26	2.880	2.880	2.850	2.850	2.745	88
2026-05-25	2.780	2.820	2.700	2.820	2.716	4,910
2026-05-22	2.820	2.990	2.710	2.840	2.736	402
2026-05-21	2.760	2.760	2.760	2.760	2.659	0
2026-05-20	2.770	2.770	2.770	2.770	2.668	0
2026-05-19	2.800	2.810	2.800	2.810	2.707	1,413
2026-05-18	2.700	2.800	2.700	2.750	2.649	71
2026-05-15	2.750	2.750	2.750	2.750	2.649	0
2026-05-14	2.750	2.750	2.750	2.750	2.649	0
2026-05-13	2.750	2.750	2.750	2.750	2.649	0
2026-05-12	2.750	2.750	2.750	2.750	2.649	0
2026-05-11	2.770	2.770	2.620	2.750	2.649	263
2026-05-08	2.630	2.680	2.620	2.680	2.582	1,400
2026-05-07	2.700	2.700	2.700	2.700	2.601	9
2026-05-06	2.710	2.710	2.710	2.710	2.610	88
2026-05-05	2.780	2.780	2.710	2.710	2.610	66

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.