Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	8.360	8.580	8.320	8.480	7.428	24,327
2022-04-13	7.280	7.500	7.280	7.500	6.570	1,283
2022-04-12	7.240	7.500	7.160	7.500	6.570	11,640
2022-04-11	7.460	7.460	7.160	7.280	6.377	1,067
2022-04-08	7.220	7.440	7.200	7.380	6.465	2,716
2022-04-07	7.800	7.800	7.100	7.360	6.447	6,059
2022-04-06	7.220	7.420	7.220	7.420	6.500	630
2022-04-05	7.100	7.260	7.100	7.260	6.359	1,598
2022-04-04	7.120	7.200	7.100	7.160	6.272	1,104
2022-04-01	7.100	7.240	7.060	7.240	6.342	774
2022-03-31	6.940	7.000	6.940	7.000	6.132	500
2022-03-30	7.060	7.060	6.900	7.020	6.149	4,631
2022-03-29	6.880	7.100	6.880	6.900	6.044	13,220
2022-03-28	6.880	6.880	6.860	6.860	6.009	700
2022-03-25	6.900	6.900	6.840	6.840	5.992	2,712
2022-03-24	6.900	6.920	6.840	6.860	6.009	23,725
2022-03-23	6.940	6.940	6.860	6.860	6.009	355
2022-03-22	6.900	7.040	6.800	6.800	5.957	3,280
2022-03-21	6.800	6.900	6.800	6.880	6.027	4,420
2022-03-18	6.880	6.880	6.860	6.860	6.009	492
2022-03-17	6.940	6.940	6.860	6.860	6.009	2,294
2022-03-16	7.000	7.000	7.000	7.000	6.132	0
2022-03-15	7.000	7.000	7.000	7.000	6.132	0
2022-03-14	7.120	7.120	7.020	7.020	6.149	574
2022-03-11	7.060	7.060	6.920	7.000	6.132	3,506
2022-03-10	7.000	7.000	7.000	7.000	6.132	0
2022-03-09	7.000	7.000	7.000	7.000	6.132	130
2022-03-08	7.060	7.140	6.920	6.920	6.062	1,086
2022-03-07	6.700	6.980	6.700	6.980	6.114	608
2022-03-04	7.180	7.180	6.880	6.880	6.027	4,860
2022-03-03	7.400	7.400	7.300	7.300	6.395	150
2022-03-02	7.240	7.260	7.200	7.260	6.359	5,249
2022-03-01	7.420	7.420	7.360	7.360	6.447	5,129
2022-02-28	7.260	7.300	7.260	7.300	6.395	100
2022-02-25	7.180	7.440	7.180	7.400	6.482	2,924
2022-02-24	8.000	8.000	7.000	7.180	6.289	6,937
2022-02-23	8.000	8.180	7.800	8.180	7.165	899
2022-02-22	8.300	8.300	8.000	8.000	7.008	564
2022-02-21	7.860	7.960	7.860	7.960	6.973	707
2022-02-18	8.000	8.000	7.960	7.960	6.973	12
2022-02-17	7.900	7.900	7.900	7.900	6.920	646
2022-02-16	8.120	8.160	7.800	8.080	7.078	4,024
2022-02-15	8.100	8.280	8.100	8.280	7.253	4,011
2022-02-14	8.600	8.600	8.120	8.300	7.270	1,282
2022-02-11	8.240	8.240	8.240	8.240	7.218	0
2022-02-10	8.460	8.460	8.240	8.240	7.218	3,120
2022-02-09	8.500	8.540	8.360	8.360	7.323	354
2022-02-08	8.440	8.440	8.440	8.440	7.393	0
2022-02-07	8.480	8.500	8.460	8.460	7.411	923
2022-02-04	8.480	8.480	8.440	8.440	7.393	200
2022-02-03	8.520	8.520	8.460	8.460	7.411	250
2022-02-02	8.420	8.420	8.420	8.420	7.376	609
2022-02-01	8.320	8.320	8.320	8.320	7.288	500
2022-01-31	8.220	8.220	8.220	8.220	7.200	0
2022-01-28	8.220	8.220	8.220	8.220	7.200	0
2022-01-27	8.120	8.220	8.120	8.220	7.200	699
2022-01-26	8.300	8.300	8.300	8.300	7.270	500
2022-01-25	8.200	8.200	8.100	8.200	7.183	1,371
2022-01-24	8.360	8.360	8.360	8.360	7.323	0
2022-01-21	8.360	8.400	8.360	8.360	7.323	647

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.