Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	8.580	8.580	8.460	8.460	7.411	3,132
2022-01-19	8.320	8.580	8.320	8.440	7.393	3,587
2022-01-18	8.300	8.300	8.300	8.300	7.270	0
2022-01-17	8.280	8.280	8.280	8.280	7.253	0
2022-01-14	8.320	8.320	8.180	8.240	7.218	1,727
2022-01-13	8.400	8.400	8.400	8.400	7.358	156
2022-01-12	8.460	8.460	8.460	8.460	7.411	0
2022-01-11	8.440	8.520	8.440	8.520	7.463	655
2022-01-10	8.340	8.340	8.340	8.340	7.306	0
2022-01-07	8.300	8.300	8.300	8.300	7.270	0
2022-01-06	8.400	8.440	8.300	8.300	7.270	227
2022-01-05	8.600	8.600	8.400	8.460	7.411	2,067
2022-01-04	8.300	8.540	8.300	8.500	7.446	1,024
2022-01-03	8.160	8.460	8.160	8.460	7.411	254
2021-12-30	8.180	8.380	8.180	8.380	7.341	2,709
2021-12-29	8.200	8.300	8.180	8.240	7.218	1,339
2021-12-28	8.260	8.280	8.200	8.280	7.253	1,457
2021-12-27	8.360	8.360	8.360	8.360	7.323	0
2021-12-23	8.200	8.360	8.200	8.360	7.323	5,257
2021-12-22	8.200	8.300	8.200	8.300	7.270	4,870
2021-12-21	8.420	8.420	8.240	8.280	7.253	1,441
2021-12-20	8.480	8.480	8.240	8.480	7.428	2,524
2021-12-17	8.460	8.540	8.460	8.540	7.481	1,059
2021-12-16	8.520	8.520	8.340	8.360	7.323	1,706
2021-12-15	8.560	8.580	8.400	8.560	7.498	2,209
2021-12-14	8.800	8.800	8.240	8.580	7.516	12,409
2021-12-13	8.900	8.900	8.800	8.860	7.761	700
2021-12-10	9.000	9.000	8.900	8.960	7.849	90
2021-12-09	8.900	9.000	8.900	9.000	7.884	110
2021-12-08	9.000	9.120	9.000	9.060	7.936	2,800
2021-12-07	9.000	9.000	8.960	8.960	7.849	31
2021-12-06	9.000	9.000	8.960	8.960	7.849	249
2021-12-03	8.900	8.980	8.900	8.940	7.831	2,000
2021-12-02	9.000	9.000	8.800	8.860	7.761	10,131
2021-12-01	9.120	9.120	9.120	9.120	7.989	222
2021-11-30	9.000	9.020	8.900	9.000	7.884	1,743
2021-11-29	8.920	9.100	8.920	9.100	7.971	1,185
2021-11-26	9.040	9.040	8.960	8.960	7.849	7,530
2021-11-25	9.200	9.240	9.100	9.160	8.024	2,501
2021-11-24	9.520	9.520	9.120	9.180	8.041	8,125
2021-11-23	9.600	9.600	9.520	9.580	8.392	3,014
2021-11-22	9.640	9.720	9.560	9.580	8.392	1,941
2021-11-19	9.560	9.680	9.560	9.640	8.444	570
2021-11-18	9.720	9.720	9.680	9.680	8.479	1,243
2021-11-17	9.600	9.740	9.600	9.740	8.532	836
2021-11-16	9.700	9.760	9.620	9.680	8.479	1,266
2021-11-15	9.540	9.960	9.540	9.660	8.462	1,300
2021-11-12	9.400	9.700	9.400	9.620	8.427	738
2021-11-11	9.400	9.720	9.400	9.720	8.514	1,384
2021-11-10	9.640	9.880	9.640	9.660	8.462	2,803
2021-11-09	9.400	9.520	9.400	9.520	8.339	899
2021-11-08	9.200	9.400	9.200	9.400	8.234	205
2021-11-05	9.300	9.300	9.300	9.300	8.146	500
2021-11-04	9.340	9.420	9.120	9.420	8.252	612
2021-11-03	9.180	9.180	9.180	9.180	8.041	0
2021-11-02	9.100	9.220	9.100	9.160	8.024	903
2021-11-01	9.200	9.200	9.200	9.200	8.059	543
2021-10-29	9.000	9.120	9.000	9.080	7.954	4,500
2021-10-28	8.900	9.000	8.900	9.000	7.884	3,639
2021-10-27	9.000	9.060	9.000	9.000	7.884	5,214

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.