Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.780	2.780	2.710	2.710	2.610	105
2026-04-30	2.880	2.880	2.680	2.760	2.659	1,506
2026-04-29	2.870	2.870	2.800	2.840	2.736	209
2026-04-28	2.840	2.840	2.840	2.840	2.736	0
2026-04-27	2.870	2.870	2.870	2.870	2.765	0
2026-04-24	2.780	2.830	2.780	2.830	2.726	114
2026-04-23	2.840	2.840	2.840	2.840	2.736	3,385
2026-04-22	2.840	2.840	2.840	2.840	2.736	0
2026-04-21	2.800	2.900	2.800	2.860	2.755	200
2026-04-20	2.780	2.880	2.780	2.840	2.736	660
2026-04-17	2.720	2.720	2.720	2.720	2.620	1,000
2026-04-16	2.650	2.700	2.650	2.700	2.601	686
2026-04-15	2.820	2.870	2.680	2.710	2.610	275
2026-04-14	2.710	2.900	2.710	2.710	2.610	2,596
2026-04-13	2.710	2.760	2.710	2.760	2.659	1,544
2026-04-10	2.760	2.800	2.760	2.800	2.697	1,000
2026-04-09	2.800	2.800	2.800	2.800	2.697	0
2026-04-08	2.750	2.800	2.750	2.800	2.697	1,879
2026-04-07	2.800	2.800	2.800	2.800	2.697	0
2026-04-02	2.800	2.800	2.800	2.800	2.697	0
2026-04-01	2.750	2.780	2.750	2.770	2.668	1,205
2026-03-31	2.850	2.850	2.800	2.800	2.697	139
2026-03-30	2.750	2.800	2.750	2.800	2.697	1,672
2026-03-27	2.800	2.800	2.800	2.800	2.697	0
2026-03-26	2.800	2.800	2.800	2.800	2.697	0
2026-03-25	2.970	2.970	2.800	2.800	2.697	109
2026-03-24	2.660	2.700	2.660	2.700	2.601	300
2026-03-23	2.530	2.530	2.530	2.530	2.437	0
2026-03-20	2.610	2.650	2.610	2.650	2.553	58
2026-03-19	2.630	2.630	2.630	2.630	2.533	0
2026-03-18	2.610	2.650	2.580	2.650	2.553	8
2026-03-17	2.820	2.820	2.820	2.820	2.716	0
2026-03-13	2.820	2.820	2.820	2.820	2.716	0
2026-03-12	2.820	2.820	2.820	2.820	2.716	0
2026-03-11	2.820	2.820	2.820	2.820	2.716	100
2026-03-10	2.820	2.820	2.770	2.770	2.668	887
2026-03-09	2.790	2.790	2.790	2.790	2.687	0
2026-03-06	2.730	2.760	2.730	2.760	2.659	5
2026-03-05	2.670	2.670	2.630	2.630	2.533	620
2026-03-04	2.560	2.670	2.500	2.610	2.514	545
2026-03-03	2.640	2.640	2.640	2.640	2.543	57
2026-03-02	2.670	2.670	2.620	2.620	2.524	601
2026-02-27	2.730	2.730	2.730	2.730	2.630	0
2026-02-26	2.690	2.690	2.690	2.690	2.591	0
2026-02-25	2.750	2.750	2.750	2.750	2.649	0
2026-02-24	2.740	2.740	2.740	2.740	2.639	0
2026-02-23	2.670	2.720	2.670	2.720	2.620	1
2026-02-20	2.780	2.780	2.780	2.780	2.678	0
2026-02-19	2.680	2.790	2.670	2.780	2.678	1,305
2026-02-18	2.740	2.740	2.740	2.740	2.639	0
2026-02-17	2.660	2.720	2.660	2.720	2.620	302
2026-02-16	2.750	2.750	2.750	2.750	2.649	485
2026-02-13	2.700	2.750	2.700	2.750	2.649	65
2026-02-12	2.780	2.780	2.780	2.780	2.678	0
2026-02-11	2.730	2.770	2.730	2.770	2.668	80
2026-02-10	2.840	2.840	2.840	2.840	2.736	0
2026-02-09	2.700	2.920	2.700	2.840	2.736	1,126
2026-02-06	2.710	2.790	2.700	2.790	2.687	17
2026-02-05	2.910	2.910	2.690	2.800	2.697	8
2026-02-04	2.830	2.910	2.830	2.910	2.803	2,284

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.