Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.780 | 2.780 | 2.710 | 2.710 | 2.610 | 105 |
| 2026-04-30 | 2.880 | 2.880 | 2.680 | 2.760 | 2.659 | 1,506 |
| 2026-04-29 | 2.870 | 2.870 | 2.800 | 2.840 | 2.736 | 209 |
| 2026-04-28 | 2.840 | 2.840 | 2.840 | 2.840 | 2.736 | 0 |
| 2026-04-27 | 2.870 | 2.870 | 2.870 | 2.870 | 2.765 | 0 |
| 2026-04-24 | 2.780 | 2.830 | 2.780 | 2.830 | 2.726 | 114 |
| 2026-04-23 | 2.840 | 2.840 | 2.840 | 2.840 | 2.736 | 3,385 |
| 2026-04-22 | 2.840 | 2.840 | 2.840 | 2.840 | 2.736 | 0 |
| 2026-04-21 | 2.800 | 2.900 | 2.800 | 2.860 | 2.755 | 200 |
| 2026-04-20 | 2.780 | 2.880 | 2.780 | 2.840 | 2.736 | 660 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.