Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.720	2.720	2.720	2.720	2.620	409
2026-02-02	2.840	2.840	2.660	2.700	2.601	3,271
2026-01-30	2.840	2.880	2.840	2.880	2.774	3,034
2026-01-29	2.660	2.830	2.660	2.790	2.687	1,199
2026-01-28	2.780	2.780	2.780	2.780	2.678	0
2026-01-27	2.840	2.840	2.800	2.800	2.697	14
2026-01-26	2.840	2.840	2.800	2.800	2.697	1,366
2026-01-23	2.860	2.860	2.760	2.780	2.678	58
2026-01-22	2.740	2.970	2.740	2.860	2.755	44
2026-01-21	2.950	2.950	2.890	2.890	2.784	50
2026-01-20	2.940	3.010	2.920	2.920	2.813	521
2026-01-19	2.970	2.970	2.880	2.880	2.774	1,008
2026-01-16	2.990	2.990	2.940	2.940	2.832	72
2026-01-15	3.100	3.100	2.810	2.950	2.842	8,587
2026-01-14	3.010	3.010	2.950	2.970	2.861	1,159
2026-01-13	2.760	2.850	2.760	2.850	2.745	88
2026-01-12	2.800	2.800	2.660	2.700	2.601	4,125
2026-01-09	2.800	2.800	2.620	2.760	2.659	5,276
2026-01-08	2.790	2.880	2.790	2.820	2.716	10
2026-01-07	2.800	2.800	2.790	2.790	2.687	3,731
2026-01-06	2.800	2.880	2.800	2.880	2.774	1,739
2026-01-05	3.080	3.080	2.820	2.860	2.755	2,462
2026-01-02	2.830	2.880	2.760	2.880	2.774	14
2025-12-30	3.110	3.110	2.890	2.890	2.784	667
2025-12-29	2.840	3.170	2.840	3.040	2.928	3,653
2025-12-23	2.890	2.890	2.890	2.890	2.784	0
2025-12-22	2.960	3.100	2.830	2.840	2.736	185
2025-12-19	3.030	3.180	2.860	3.060	2.948	6,370
2025-12-18	3.000	3.090	2.990	3.090	2.976	500
2025-12-17	3.130	3.230	3.030	3.030	2.919	2,870
2025-12-16	3.090	3.150	3.090	3.150	3.034	300
2025-12-15	3.190	3.190	3.010	3.100	2.986	7,356
2025-12-12	3.110	3.160	3.100	3.160	3.044	4,000
2025-12-11	3.200	3.460	3.020	3.430	3.304	3,368
2025-12-10	3.320	3.320	3.320	3.320	3.198	0
2025-12-09	3.400	3.400	3.270	3.270	3.150	25
2025-12-08	3.430	3.680	3.240	3.410	3.285	4,745
2025-12-05	3.240	3.240	3.100	3.140	3.025	2,221
2025-12-04	3.420	3.420	3.280	3.350	3.227	770
2025-12-03	3.250	3.400	3.250	3.400	3.275	2,464
2025-12-02	3.300	3.300	3.060	3.210	3.092	2,454
2025-12-01	3.620	3.620	3.390	3.490	3.362	627
2025-11-28	3.540	3.540	3.440	3.440	3.314	29
2025-11-27	3.490	3.490	3.450	3.450	3.323	10
2025-11-26	3.440	3.440	3.440	3.440	3.314	0
2025-11-25	3.620	3.620	3.470	3.470	3.342	24
2025-11-24	3.480	3.480	3.370	3.370	3.246	1,029
2025-11-21	3.350	3.370	3.350	3.370	3.246	3,600
2025-11-20	3.320	3.320	3.320	3.320	3.198	0
2025-11-19	3.320	3.320	3.320	3.320	3.198	0
2025-11-18	3.260	3.300	3.240	3.240	3.121	235
2025-11-17	3.390	3.390	3.390	3.390	3.265	0
2025-11-14	3.630	3.630	3.360	3.360	3.237	1,476
2025-11-13	3.710	3.710	3.490	3.550	3.420	35
2025-11-12	3.700	3.700	3.540	3.560	3.429	618
2025-11-11	3.810	3.810	3.480	3.590	3.458	2,522
2025-11-10	3.490	3.650	3.460	3.460	3.333	1,173
2025-11-07	3.640	3.640	3.640	3.640	3.506	0
2025-11-06	3.700	3.890	3.700	3.790	3.651	17
2025-11-05	3.930	3.930	3.730	3.810	3.670	42

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.