Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.690 | 3.920 | 3.690 | 3.820 | 3.680 | 17 |
| 2025-11-03 | 3.670 | 4.020 | 3.670 | 3.810 | 3.670 | 3,090 |
| 2025-10-31 | 4.300 | 4.690 | 4.000 | 4.000 | 3.853 | 223 |
| 2025-10-30 | 4.680 | 4.680 | 4.170 | 4.170 | 4.017 | 399 |
| 2025-10-29 | 4.290 | 4.660 | 4.210 | 4.660 | 4.489 | 2,680 |
| 2025-10-28 | 4.150 | 4.200 | 4.000 | 4.150 | 3.997 | 2,671 |
| 2025-10-27 | 3.700 | 4.200 | 3.700 | 4.060 | 3.911 | 6,858 |
| 2025-10-24 | 3.590 | 4.010 | 3.590 | 3.880 | 3.737 | 2,726 |
| 2025-10-23 | 3.410 | 3.520 | 3.340 | 3.410 | 3.285 | 1,020 |
| 2025-10-22 | 3.400 | 3.700 | 3.270 | 3.430 | 3.304 | 1,549 |
| 2025-10-21 | 3.500 | 3.970 | 3.390 | 3.500 | 3.371 | 2,661 |
| 2025-10-20 | 3.360 | 3.590 | 3.200 | 3.490 | 3.362 | 3,420 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.