Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 3.170 | 3.170 | 3.130 | 3.130 | 3.015 | 10 |
| 2025-08-11 | 3.170 | 3.170 | 3.130 | 3.130 | 3.015 | 11 |
| 2025-08-08 | 3.120 | 3.120 | 3.120 | 3.120 | 3.005 | 0 |
| 2025-08-07 | 3.180 | 3.180 | 3.130 | 3.130 | 3.015 | 550 |
| 2025-08-06 | 3.170 | 3.170 | 3.140 | 3.140 | 3.025 | 400 |
| 2025-08-05 | 3.000 | 3.000 | 2.940 | 2.940 | 2.832 | 934 |
| 2025-08-04 | 3.190 | 3.190 | 3.070 | 3.070 | 2.957 | 1,535 |
| 2025-08-01 | 3.140 | 3.140 | 3.140 | 3.140 | 3.025 | 0 |
| 2025-07-31 | 3.100 | 3.100 | 2.980 | 3.100 | 2.986 | 6,200 |
| 2025-07-30 | 3.190 | 3.190 | 3.190 | 3.190 | 3.073 | 0 |
| 2025-07-29 | 3.210 | 3.210 | 3.090 | 3.190 | 3.073 | 302 |
| 2025-07-28 | 3.280 | 3.280 | 2.880 | 2.880 | 2.774 | 464 |
| 2025-07-25 | 3.320 | 3.340 | 3.320 | 3.340 | 3.121 | 17 |
| 2025-07-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.037 | 0 |
| 2025-07-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.037 | 0 |
| 2025-07-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-21 | 3.350 | 3.350 | 3.340 | 3.350 | 3.130 | 2,016 |
| 2025-07-18 | 3.280 | 3.280 | 3.280 | 3.280 | 3.065 | 0 |
| 2025-07-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-09 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-07-08 | 3.310 | 3.310 | 3.310 | 3.310 | 3.093 | 0 |
| 2025-07-07 | 3.340 | 3.340 | 3.320 | 3.320 | 3.102 | 62 |
| 2025-07-04 | 3.190 | 3.200 | 3.150 | 3.170 | 2.962 | 1,283 |
| 2025-07-03 | 3.090 | 3.140 | 3.090 | 3.140 | 2.934 | 35 |
| 2025-07-02 | 3.290 | 3.290 | 3.080 | 3.140 | 2.934 | 725 |
| 2025-07-01 | 3.150 | 3.340 | 3.150 | 3.320 | 3.102 | 2,381 |
| 2025-06-30 | 3.170 | 3.170 | 3.140 | 3.170 | 2.962 | 4,883 |
| 2025-06-27 | 3.390 | 3.390 | 3.330 | 3.330 | 3.112 | 41 |
| 2025-06-26 | 3.340 | 3.340 | 3.320 | 3.320 | 3.102 | 300 |
| 2025-06-25 | 3.130 | 3.160 | 3.130 | 3.160 | 2.953 | 287 |
| 2025-06-24 | 3.110 | 3.150 | 3.100 | 3.150 | 2.943 | 6 |
| 2025-06-23 | 3.300 | 3.300 | 3.260 | 3.260 | 3.046 | 88 |
| 2025-06-20 | 3.390 | 3.390 | 3.340 | 3.340 | 3.121 | 149 |
| 2025-06-19 | 3.090 | 3.270 | 3.090 | 3.250 | 3.037 | 2,000 |
| 2025-06-18 | 3.140 | 3.170 | 3.140 | 3.170 | 2.962 | 500 |
| 2025-06-17 | 3.200 | 3.200 | 3.150 | 3.200 | 2.990 | 500 |
| 2025-06-16 | 3.250 | 3.250 | 3.230 | 3.230 | 3.018 | 5 |
| 2025-06-13 | 3.250 | 3.250 | 3.230 | 3.230 | 3.018 | 44 |
| 2025-06-12 | 3.200 | 3.230 | 3.200 | 3.230 | 3.018 | 450 |
| 2025-06-11 | 3.210 | 3.320 | 3.210 | 3.270 | 3.056 | 41 |
| 2025-06-10 | 3.300 | 3.310 | 3.300 | 3.300 | 3.084 | 88 |
| 2025-06-09 | 3.270 | 3.270 | 3.230 | 3.230 | 3.018 | 19 |
| 2025-06-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.046 | 0 |
| 2025-06-05 | 3.260 | 3.260 | 3.260 | 3.260 | 3.046 | 0 |
| 2025-06-04 | 3.150 | 3.260 | 3.150 | 3.260 | 3.046 | 928 |
| 2025-06-03 | 3.120 | 3.120 | 3.110 | 3.110 | 2.906 | 1,000 |
| 2025-06-02 | 3.080 | 3.080 | 3.080 | 3.080 | 2.878 | 0 |
| 2025-05-30 | 3.120 | 3.130 | 3.050 | 3.130 | 2.925 | 1,508 |
| 2025-05-29 | 3.060 | 3.200 | 3.060 | 3.160 | 2.953 | 3 |
| 2025-05-28 | 3.100 | 3.100 | 3.100 | 3.100 | 2.897 | 0 |
| 2025-05-27 | 3.120 | 3.120 | 3.050 | 3.050 | 2.850 | 236 |
| 2025-05-26 | 3.380 | 3.380 | 3.230 | 3.230 | 3.018 | 13 |
| 2025-05-23 | 3.400 | 3.400 | 3.180 | 3.180 | 2.971 | 1,705 |
| 2025-05-22 | 3.070 | 3.140 | 3.070 | 3.140 | 2.934 | 260 |
| 2025-05-20 | 3.390 | 3.390 | 3.340 | 3.340 | 3.121 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.