Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 3.200 | 3.390 | 3.200 | 3.340 | 3.121 | 55 |
| 2025-05-16 | 3.150 | 3.160 | 3.110 | 3.110 | 2.906 | 28 |
| 2025-05-15 | 3.150 | 3.150 | 3.120 | 3.120 | 2.915 | 65 |
| 2025-05-14 | 3.230 | 3.230 | 3.230 | 3.230 | 3.018 | 0 |
| 2025-05-13 | 3.230 | 3.230 | 3.230 | 3.230 | 3.018 | 342 |
| 2025-05-12 | 3.290 | 3.300 | 3.190 | 3.190 | 2.981 | 193 |
| 2025-05-09 | 3.190 | 3.300 | 3.190 | 3.290 | 3.074 | 2,237 |
| 2025-05-08 | 3.070 | 3.170 | 3.070 | 3.170 | 2.962 | 5 |
| 2025-05-07 | 2.910 | 3.320 | 2.910 | 3.080 | 2.878 | 5,077 |
| 2025-05-06 | 2.830 | 2.830 | 2.830 | 2.830 | 2.644 | 0 |
| 2025-05-05 | 2.830 | 2.870 | 2.830 | 2.870 | 2.682 | 15 |
| 2025-05-02 | 2.880 | 2.880 | 2.880 | 2.880 | 2.691 | 0 |
| 2025-04-30 | 2.950 | 2.950 | 2.950 | 2.950 | 2.757 | 0 |
| 2025-04-29 | 2.950 | 2.950 | 2.950 | 2.950 | 2.757 | 0 |
| 2025-04-28 | 2.950 | 2.950 | 2.950 | 2.950 | 2.757 | 0 |
| 2025-04-25 | 2.800 | 3.050 | 2.800 | 3.050 | 2.850 | 2,721 |
| 2025-04-24 | 2.830 | 2.860 | 2.830 | 2.860 | 2.672 | 18 |
| 2025-04-23 | 2.650 | 2.780 | 2.650 | 2.780 | 2.598 | 5 |
| 2025-04-22 | 2.680 | 2.680 | 2.480 | 2.650 | 2.476 | 5,495 |
| 2025-04-17 | 2.720 | 2.840 | 2.700 | 2.840 | 2.654 | 2,740 |
| 2025-04-16 | 3.070 | 3.080 | 2.870 | 2.970 | 2.775 | 3,120 |
| 2025-04-15 | 3.190 | 3.200 | 3.010 | 3.010 | 2.813 | 4,498 |
| 2025-04-14 | 3.200 | 3.200 | 3.080 | 3.150 | 2.943 | 2,431 |
| 2025-04-11 | 3.350 | 3.350 | 3.350 | 3.350 | 3.130 | 0 |
| 2025-04-10 | 3.200 | 3.260 | 3.200 | 3.260 | 3.046 | 2,000 |
| 2025-04-09 | 3.210 | 3.350 | 3.200 | 3.350 | 3.130 | 2,010 |
| 2025-04-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.130 | 0 |
| 2025-04-07 | 3.200 | 3.350 | 3.200 | 3.350 | 3.130 | 610 |
| 2025-04-04 | 3.480 | 3.500 | 3.360 | 3.360 | 3.140 | 777 |
| 2025-04-03 | 3.780 | 3.780 | 3.460 | 3.480 | 3.252 | 3,483 |
| 2025-04-02 | 3.220 | 3.500 | 3.220 | 3.500 | 3.270 | 9,896 |
| 2025-04-01 | 3.220 | 3.220 | 3.220 | 3.220 | 3.009 | 0 |
| 2025-03-31 | 3.380 | 3.380 | 3.220 | 3.260 | 3.046 | 1,062 |
| 2025-03-28 | 3.420 | 3.420 | 3.400 | 3.400 | 3.177 | 150 |
| 2025-03-27 | 3.220 | 3.320 | 3.220 | 3.320 | 3.102 | 5 |
| 2025-03-26 | 3.360 | 3.420 | 3.340 | 3.340 | 3.121 | 91 |
| 2025-03-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-03-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 0 |
| 2025-03-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.084 | 4,696 |
| 2025-03-20 | 3.360 | 3.360 | 3.360 | 3.360 | 3.140 | 0 |
| 2025-03-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.177 | 0 |
| 2025-03-18 | 3.480 | 3.480 | 3.300 | 3.400 | 3.177 | 1,187 |
| 2025-03-17 | 3.420 | 3.420 | 3.420 | 3.420 | 3.196 | 0 |
| 2025-03-14 | 3.420 | 3.420 | 3.420 | 3.420 | 3.196 | 0 |
| 2025-03-13 | 3.420 | 3.420 | 3.420 | 3.420 | 3.196 | 299 |
| 2025-03-12 | 3.420 | 3.440 | 3.420 | 3.440 | 3.214 | 65 |
| 2025-03-11 | 3.420 | 3.420 | 3.420 | 3.420 | 3.196 | 0 |
| 2025-03-10 | 3.400 | 3.440 | 3.400 | 3.440 | 3.214 | 64 |
| 2025-03-07 | 3.440 | 3.440 | 3.300 | 3.360 | 3.140 | 174 |
| 2025-03-06 | 3.600 | 3.600 | 3.500 | 3.500 | 3.270 | 25 |
| 2025-03-05 | 3.600 | 3.620 | 3.520 | 3.520 | 3.289 | 181 |
| 2025-03-04 | 3.400 | 3.480 | 3.400 | 3.480 | 3.252 | 234 |
| 2025-03-03 | 3.700 | 3.700 | 3.420 | 3.420 | 3.196 | 1,551 |
| 2025-02-28 | 3.480 | 3.580 | 3.480 | 3.580 | 3.345 | 1,000 |
| 2025-02-27 | 3.580 | 3.580 | 3.580 | 3.580 | 3.345 | 0 |
| 2025-02-26 | 3.620 | 3.620 | 3.620 | 3.620 | 3.383 | 0 |
| 2025-02-25 | 3.720 | 3.760 | 3.580 | 3.580 | 3.345 | 2,215 |
| 2025-02-24 | 3.620 | 3.620 | 3.620 | 3.620 | 3.383 | 0 |
| 2025-02-20 | 3.920 | 3.920 | 3.920 | 3.920 | 3.663 | 500 |
| 2025-02-19 | 3.540 | 3.800 | 3.540 | 3.740 | 3.495 | 985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.