Geratherm Medical AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 3.640 | 3.640 | 3.640 | 3.640 | 3.401 | 0 |
| 2025-02-17 | 3.460 | 3.640 | 3.460 | 3.640 | 3.401 | 63 |
| 2025-02-14 | 3.600 | 3.600 | 3.580 | 3.580 | 3.345 | 1,732 |
| 2025-02-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.270 | 0 |
| 2025-02-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.270 | 0 |
| 2025-02-11 | 3.460 | 3.460 | 3.380 | 3.380 | 3.158 | 854 |
| 2025-02-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.196 | 0 |
| 2025-02-07 | 3.480 | 3.480 | 3.480 | 3.480 | 3.252 | 0 |
| 2025-02-06 | 3.500 | 3.500 | 3.480 | 3.480 | 3.252 | 2,497 |
| 2025-02-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.326 | 0 |
| 2025-02-04 | 3.520 | 3.560 | 3.520 | 3.560 | 3.326 | 461 |
| 2025-02-03 | 3.600 | 3.600 | 3.520 | 3.560 | 3.326 | 137 |
| 2025-01-31 | 3.500 | 3.560 | 3.500 | 3.560 | 3.326 | 3 |
| 2025-01-30 | 3.560 | 3.560 | 3.560 | 3.560 | 3.326 | 0 |
| 2025-01-29 | 3.520 | 3.560 | 3.520 | 3.560 | 3.326 | 500 |
| 2025-01-28 | 3.580 | 3.580 | 3.580 | 3.580 | 3.345 | 0 |
| 2025-01-27 | 3.560 | 3.580 | 3.500 | 3.580 | 3.345 | 3,469 |
| 2025-01-24 | 3.520 | 3.640 | 3.520 | 3.640 | 3.401 | 26 |
| 2025-01-23 | 3.640 | 3.640 | 3.640 | 3.640 | 3.401 | 0 |
| 2025-01-22 | 3.740 | 3.900 | 3.700 | 3.700 | 3.457 | 3,927 |
| 2025-01-21 | 3.640 | 3.640 | 3.640 | 3.640 | 3.401 | 0 |
| 2025-01-20 | 3.600 | 3.700 | 3.600 | 3.700 | 3.457 | 876 |
| 2025-01-17 | 3.640 | 3.740 | 3.520 | 3.680 | 3.439 | 5,281 |
| 2025-01-16 | 3.500 | 3.600 | 3.500 | 3.600 | 3.364 | 26 |
| 2025-01-15 | 3.620 | 3.620 | 3.620 | 3.620 | 3.383 | 0 |
| 2025-01-14 | 3.500 | 3.700 | 3.500 | 3.620 | 3.383 | 6 |
| 2025-01-13 | 3.720 | 3.720 | 3.640 | 3.640 | 3.401 | 26 |
| 2025-01-10 | 3.580 | 3.720 | 3.520 | 3.680 | 3.439 | 30 |
| 2025-01-09 | 3.700 | 3.700 | 3.520 | 3.660 | 3.420 | 509 |
| 2025-01-08 | 3.480 | 3.600 | 3.480 | 3.600 | 3.364 | 500 |
| 2025-01-07 | 3.700 | 3.700 | 3.600 | 3.600 | 3.364 | 1 |
| 2025-01-06 | 3.480 | 3.700 | 3.480 | 3.600 | 3.364 | 2,057 |
| 2025-01-03 | 3.360 | 3.480 | 3.360 | 3.480 | 3.252 | 8 |
| 2025-01-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.233 | 0 |
| 2024-12-30 | 3.480 | 3.480 | 3.480 | 3.480 | 3.252 | 0 |
| 2024-12-27 | 3.400 | 3.500 | 3.400 | 3.500 | 3.270 | 3 |
| 2024-12-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.270 | 0 |
| 2024-12-20 | 3.400 | 3.420 | 3.400 | 3.420 | 3.196 | 466 |
| 2024-12-19 | 3.600 | 3.600 | 3.500 | 3.500 | 3.270 | 1,316 |
| 2024-12-18 | 3.500 | 3.720 | 3.500 | 3.720 | 3.476 | 1,809 |
| 2024-12-17 | 3.620 | 3.620 | 3.620 | 3.620 | 3.383 | 0 |
| 2024-12-16 | 3.640 | 3.640 | 3.500 | 3.620 | 3.383 | 1,054 |
| 2024-12-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.551 | 0 |
| 2024-12-12 | 3.900 | 3.900 | 3.720 | 3.840 | 3.588 | 8 |
| 2024-12-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.551 | 0 |
| 2024-12-10 | 3.500 | 4.000 | 3.500 | 3.700 | 3.457 | 1,709 |
| 2024-12-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.364 | 108 |
| 2024-12-06 | 3.800 | 3.800 | 3.720 | 3.720 | 3.476 | 985 |
| 2024-12-05 | 3.820 | 4.000 | 3.820 | 3.920 | 3.663 | 688 |
| 2024-12-04 | 3.940 | 4.080 | 3.800 | 3.920 | 3.663 | 1,968 |
| 2024-12-03 | 4.600 | 4.600 | 4.020 | 4.180 | 3.906 | 700 |
| 2024-12-02 | 4.640 | 4.840 | 4.480 | 4.500 | 4.205 | 2,209 |
| 2024-11-29 | 5.100 | 5.200 | 5.000 | 5.100 | 4.765 | 1,963 |
| 2024-11-28 | 4.480 | 5.800 | 4.480 | 5.300 | 4.952 | 17,011 |
| 2024-11-27 | 4.200 | 4.500 | 3.440 | 4.380 | 4.093 | 9,682 |
| 2024-11-26 | 3.200 | 3.900 | 3.080 | 3.500 | 3.270 | 11,642 |
| 2024-11-25 | 2.860 | 3.200 | 2.780 | 3.060 | 2.859 | 12,480 |
| 2024-11-22 | 2.780 | 2.780 | 2.780 | 2.780 | 2.598 | 682 |
| 2024-11-21 | 2.740 | 2.740 | 2.740 | 2.740 | 2.560 | 0 |
| 2024-11-20 | 2.560 | 2.800 | 2.560 | 2.720 | 2.542 | 2,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1000 EUR |
| 2025-07-28 | 0.1000 EUR |
| 2024-08-19 | 0.1000 EUR |
| 2023-08-29 | 0.1500 EUR |
| 2022-08-29 | 0.1200 EUR |
| 2021-06-14 | 0.4000 EUR |
| 2020-09-21 | 0.2500 EUR |
| 2020-06-15 | 0.2178 EUR |
| 2019-06-17 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.