Compagnie de Saint-Gobain S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 75.380 | 75.380 | 74.820 | 75.040 | 75.040 | 817 |
| 2026-07-24 | 73.280 | 73.800 | 73.220 | 73.600 | 73.600 | 544 |
| 2026-07-23 | 74.220 | 74.600 | 72.460 | 72.840 | 72.840 | 2,274 |
| 2026-07-22 | 73.860 | 75.060 | 73.600 | 74.700 | 74.700 | 1,330 |
| 2026-07-21 | 73.800 | 74.120 | 73.360 | 74.120 | 74.120 | 1,536 |
| 2026-07-20 | 75.520 | 76.000 | 73.120 | 74.560 | 74.560 | 902 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.3000 EUR |
| 2025-06-09 | 2.2000 EUR |
| 2024-06-10 | 2.1000 EUR |
| 2023-06-12 | 2.0000 EUR |
| 2022-06-06 | 1.6300 EUR |
| 2021-06-07 | 1.3300 EUR |
| 2020-06-08 | 1.3800 EUR |
| 2019-06-10 | 1.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.