Compagnie de Saint-Gobain S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	65.680	66.060	65.520	65.780	65.780	5,167
2026-10-16	66.540	66.800	66.180	66.280	66.280	4,100
2026-10-15	66.080	67.220	65.920	66.520	66.520	7,540
2026-10-14	65.760	66.120	65.540	65.660	65.660	5,168
2026-10-13	65.580	65.760	64.980	65.180	65.180	5,973
2026-10-12	65.080	65.480	64.820	65.320	65.320	5,182
2026-10-09	64.820	65.860	64.820	65.040	65.040	3,419
2026-10-08	63.520	65.160	63.520	65.000	65.000	9,536
2026-10-07	66.640	66.700	64.700	64.760	64.760	9,275
2026-10-06	66.060	68.060	66.060	67.160	67.160	7,221
2026-10-05	66.840	67.140	65.740	65.840	65.840	7,880
2026-10-02	66.360	67.520	66.360	67.100	67.100	10,145
2026-10-01	68.560	68.600	66.200	66.360	66.360	20,452
2026-09-30	69.880	70.400	69.020	69.200	69.200	2,965
2026-09-29	69.920	70.940	69.580	69.680	69.680	5,029
2026-09-28	70.660	71.160	70.420	70.660	70.660	3,839
2026-09-25	70.340	70.440	69.560	69.800	69.800	2,503
2026-09-24	70.400	70.580	69.840	69.840	69.840	2,662
2026-09-23	71.480	71.480	70.500	70.500	70.500	2,214
2026-09-22	69.940	72.500	69.640	72.400	72.400	4,027
2026-09-21	69.680	70.280	69.580	69.980	69.980	4,646

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.