Compagnie de Saint-Gobain S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 77.640 | 77.640 | 74.940 | 75.240 | 73.008 | 5,069 |
| 2026-04-30 | 75.340 | 77.940 | 75.340 | 77.440 | 75.142 | 942 |
| 2026-04-29 | 77.780 | 77.800 | 76.600 | 76.680 | 74.405 | 1,889 |
| 2026-04-28 | 77.640 | 78.340 | 77.100 | 77.480 | 75.181 | 1,636 |
| 2026-04-27 | 77.660 | 78.020 | 77.220 | 77.220 | 74.929 | 1,619 |
| 2026-04-24 | 79.860 | 79.860 | 77.220 | 77.460 | 75.162 | 4,711 |
| 2026-04-23 | 76.520 | 77.520 | 76.180 | 77.520 | 75.220 | 3,235 |
| 2026-04-22 | 78.000 | 78.000 | 76.980 | 77.080 | 74.793 | 944 |
| 2026-04-21 | 79.200 | 79.260 | 78.260 | 78.260 | 75.938 | 1,097 |
| 2026-04-20 | 79.480 | 79.480 | 78.560 | 78.560 | 76.229 | 1,357 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.3000 EUR |
| 2025-06-09 | 2.2000 EUR |
| 2024-06-10 | 2.1000 EUR |
| 2023-06-12 | 2.0000 EUR |
| 2022-06-06 | 1.6300 EUR |
| 2021-06-07 | 1.3300 EUR |
| 2020-06-08 | 1.3800 EUR |
| 2019-06-10 | 1.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.