The Goldman Sachs Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	685.80	691.20	683.40	689.60	675.75	59
2025-11-04	674.10	701.40	670.80	694.60	680.65	524
2025-11-03	683.60	687.50	683.60	687.50	673.69	64
2025-10-31	681.00	685.10	679.30	684.90	671.15	324
2025-10-30	676.60	695.90	673.80	690.70	676.83	315
2025-10-29	680.60	684.40	677.20	682.30	668.60	215
2025-10-28	679.90	680.90	677.20	677.20	663.60	1,166
2025-10-27	678.90	682.40	678.10	681.90	668.21	379
2025-10-24	647.80	672.00	647.60	672.00	658.50	96
2025-10-23	645.60	645.90	643.30	645.90	632.93	81
2025-10-22	654.80	658.40	645.20	646.10	633.12	221
2025-10-21	649.10	658.20	649.10	655.50	642.34	238
2025-10-20	646.10	655.60	643.70	652.80	639.69	282

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.