The Goldman Sachs Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	793.80	804.80	790.60	796.80	796.80	362
2026-10-15	787.00	788.00	767.60	784.80	784.80	1,076
2026-10-14	798.20	803.60	787.80	793.40	793.40	660
2026-10-13	801.40	836.00	782.00	808.40	808.40	2,691
2026-10-12	801.20	803.80	798.80	798.80	798.80	523
2026-10-09	788.80	793.00	787.00	792.20	792.20	171
2026-10-08	786.80	787.20	780.20	786.40	786.40	139
2026-10-07	795.20	801.20	778.20	782.40	782.40	529
2026-10-06	798.80	802.80	798.00	799.60	799.60	972
2026-10-05	805.20	809.60	795.40	798.80	798.80	443
2026-10-02	800.60	807.60	798.40	800.40	800.40	827
2026-10-01	801.00	801.00	783.00	788.40	788.40	620
2026-09-30	812.00	812.60	798.60	798.60	798.60	593
2026-09-29	806.80	813.00	800.00	800.00	800.00	231
2026-09-28	817.20	817.40	805.00	806.80	806.80	165
2026-09-25	813.80	815.80	805.00	809.40	809.40	681
2026-09-24	824.40	825.00	806.20	806.20	806.20	794
2026-09-23	832.40	836.00	821.00	825.60	825.60	1,604
2026-09-22	836.00	844.40	820.60	824.60	824.60	2,495
2026-09-21	826.00	835.40	823.00	827.40	827.40	847
2026-09-18	833.80	836.00	822.40	822.40	822.40	660

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.