Gesco AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.300 | 15.100 | 14.300 | 15.100 | 14.880 | 3,743 |
| 2026-05-04 | 14.850 | 15.000 | 14.250 | 14.250 | 14.043 | 5,317 |
| 2026-04-30 | 14.250 | 15.050 | 14.250 | 14.850 | 14.634 | 4,155 |
| 2026-04-29 | 15.000 | 15.050 | 14.300 | 14.550 | 14.338 | 3,578 |
| 2026-04-28 | 14.750 | 15.050 | 14.350 | 15.050 | 14.831 | 4,840 |
| 2026-04-27 | 14.500 | 14.850 | 14.400 | 14.850 | 14.634 | 5,047 |
| 2026-04-24 | 15.000 | 15.000 | 14.350 | 14.550 | 14.338 | 5,470 |
| 2026-04-23 | 15.050 | 15.050 | 14.550 | 15.050 | 14.831 | 11,834 |
| 2026-04-22 | 14.950 | 15.000 | 14.900 | 15.000 | 14.782 | 2,394 |
| 2026-04-21 | 15.050 | 15.050 | 14.900 | 14.900 | 14.683 | 1,962 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 EUR |
| 2025-06-26 | 0.1000 EUR |
| 2024-05-30 | 0.4000 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-08-25 | 0.9800 EUR |
| 2020-06-19 | 0.2300 EUR |
| 2019-08-30 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.