Gesco AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.600	14.600	14.250	14.350	14.350	3,807
2026-10-16	14.300	14.600	14.300	14.600	14.600	3,636
2026-10-15	14.900	14.900	13.950	14.300	14.300	10,423
2026-10-14	14.750	14.800	14.600	14.800	14.800	1,265
2026-10-13	14.700	15.000	14.700	14.750	14.750	2,167
2026-10-12	14.900	14.900	14.650	14.650	14.650	2,680
2026-10-09	14.400	14.600	14.100	14.600	14.600	3,086
2026-10-08	14.000	14.350	13.800	14.200	14.200	9,733
2026-10-07	14.050	14.050	13.700	13.700	13.700	7,522
2026-10-06	13.850	14.000	13.650	13.750	13.750	7,631
2026-10-05	13.950	14.450	13.700	13.850	13.850	19,422
2026-10-02	13.600	14.000	13.600	13.700	13.700	10,933
2026-10-01	14.000	14.200	13.650	13.850	13.850	13,434
2026-09-30	13.900	14.050	13.800	13.950	13.950	9,907
2026-09-29	14.450	14.550	13.700	13.800	13.800	13,931
2026-09-28	14.550	14.550	14.350	14.350	14.350	1,880
2026-09-25	14.350	14.600	14.300	14.550	14.550	1,985
2026-09-24	14.300	14.500	14.250	14.250	14.250	1,324
2026-09-23	14.600	14.750	14.300	14.300	14.300	3,262
2026-09-22	14.400	14.550	14.250	14.550	14.550	3,541
2026-09-21	14.300	14.500	14.250	14.350	14.350	4,459

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.