Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.150 | 18.350 | 18.010 | 18.315 | 18.077 | 24,039 |
| 2026-07-23 | 18.290 | 18.360 | 17.910 | 18.050 | 17.815 | 56,471 |
| 2026-07-22 | 18.225 | 18.795 | 18.195 | 18.490 | 18.250 | 38,640 |
| 2026-07-21 | 18.420 | 18.605 | 18.295 | 18.395 | 18.156 | 32,669 |
| 2026-07-20 | 18.305 | 18.640 | 18.250 | 18.570 | 18.329 | 34,190 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2669 GBP |
| 2026-04-16 | 0.1779 GBP |
| 2025-10-16 | 0.5679 GBP |
| 2025-02-27 | 0.3732 GBP |
| 2024-08-29 | 0.5599 GBP |
| 2024-02-29 | 0.3799 GBP |
| 2023-08-24 | 0.5829 GBP |
| 2023-03-02 | 0.3655 GBP |
| 2022-08-25 | 0.5550 GBP |
| 2022-02-24 | 0.3480 GBP |
| 2021-08-26 | 0.5286 GBP |
| 2021-02-25 | 0.3314 GBP |
| 2020-08-13 | 0.5034 GBP |
| 2020-02-27 | 0.3249 GBP |
| 2019-08-08 | 0.5034 GBP |
| 2019-02-28 | 0.3094 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.